00:00:40,34.00
00:06:25,34.30
00:12:10,34.55
00:17:56,34.80
00:23:40,34.98
00:29:25,35.15
00:35:10,35.33
00:40:55,35.40
00:46:40,35.50
00:52:25,35.63
00:58:09,35.73
01:03:54,35.83
01:09:40,35.90
01:15:24,36.02
01:21:09,36.13
01:26:54,36.25
01:32:40,36.30
01:38:24,36.38
01:44:09,36.45
01:49:54,36.50
01:55:39,36.63
02:01:24,36.65
02:07:09,36.75
02:12:53,36.75
02:18:38,36.77
02:24:24,36.75
02:30:09,36.80
02:35:54,36.75
02:41:39,36.75
02:47:24,36.75
02:53:09,36.75
02:58:54,36.75
03:04:39,36.75
03:10:23,36.75
03:16:08,36.75
03:21:53,36.75
03:27:38,36.75
03:33:23,36.75
03:39:08,36.75
03:44:52,36.77
03:50:37,36.75
03:56:22,36.75
04:02:07,36.75
04:07:52,36.75
04:13:37,36.75
04:19:23,36.75
04:25:08,36.75
04:30:53,36.75
04:36:37,36.75
04:42:22,36.75
04:48:07,36.67
04:53:52,36.63
04:59:37,36.63
05:05:21,36.63
05:11:06,36.63
05:16:52,36.63
05:22:37,36.65
05:28:22,36.67
05:34:07,36.75
05:39:53,36.75
05:45:39,36.75
05:51:24,36.75
05:57:10,36.75
06:02:55,36.75
06:08:40,36.75
06:14:26,36.75
06:20:10,36.75
06:25:56,36.75
06:31:41,36.80
06:37:26,36.88
06:43:11,36.95
06:48:56,37.02
06:54:41,37.13
07:00:26,37.13
07:06:10,37.13
07:11:55,37.13
07:17:40,37.13
07:23:25,37.05
07:29:10,37.00
07:34:54,36.92
07:40:39,36.88
07:46:24,36.80
07:52:10,36.75
07:57:55,36.75
08:03:40,36.75
08:09:24,36.77
08:15:09,36.88
08:20:54,36.88
08:26:39,36.88
08:32:24,36.88
08:38:08,36.88
08:43:53,36.83
08:49:38,36.75
08:55:23,36.67
09:01:08,36.63
09:06:52,36.63
09:12:38,36.55
09:18:23,36.58
09:24:07,36.63
09:29:53,36.63
09:35:38,36.67
09:41:23,36.75
09:47:07,36.80
09:52:52,36.88
09:58:37,36.88
10:04:22,36.88
10:10:07,36.88
10:15:52,36.83
10:21:37,36.48
10:27:22,36.02
10:33:08,35.60
10:38:54,35.40
10:44:39,35.27
10:50:24,35.15
10:56:09,34.83
11:01:54,34.45
11:07:39,34.00
11:13:25,33.20
11:19:11,32.30
11:24:57,32.25
11:30:43,32.33
11:36:28,32.50
11:42:13,32.63
11:47:58,32.55
11:53:43,32.38
11:59:28,32.20
12:05:13,32.17
12:10:58,32.63
12:16:43,33.15
12:22:28,33.98
12:28:13,34.90
12:33:58,35.83
12:39:43,36.60
12:45:30,36.88
12:51:15,36.73
12:57:01,36.63
13:02:46,36.77
13:08:31,36.98
13:14:16,37.23
13:20:02,37.48
13:25:46,37.33
13:31:32,37.13
13:37:17,36.80
13:43:02,36.52
13:48:47,36.83
13:54:31,36.95
14:00:16,36.95
14:06:01,37.20
14:11:47,36.88
14:17:31,36.08
14:23:17,35.85
14:29:02,36.30
14:34:47,36.73
14:40:31,36.88
14:46:16,36.35
14:52:01,35.17
14:57:47,33.88
15:03:32,33.08
15:09:17,33.05
15:15:02,33.45
15:20:47,33.90
15:26:32,34.33
15:32:17,34.73
15:38:02,35.00
15:43:47,35.20
15:49:32,35.42
15:55:17,35.58
16:01:02,35.65
16:06:47,35.75
16:12:32,35.83
16:18:17,35.88
16:24:01,35.92
16:29:46,36.00
16:35:31,36.08
16:41:17,36.13
16:47:01,36.17
16:52:46,36.25
16:58:31,36.25
17:04:18,36.35
17:10:02,36.38
17:15:47,36.45
17:21:32,36.50
17:27:17,36.50
17:33:02,36.63
17:38:47,36.65
17:44:32,36.73
17:50:17,36.75
17:56:02,36.85
18:01:46,36.88
18:07:32,36.92
18:13:17,37.00
18:19:02,37.00
18:24:47,37.00
18:30:32,37.00
18:36:17,36.98
18:42:02,36.67
18:47:47,35.75
18:53:32,34.60
18:59:17,34.17
19:05:02,34.20
19:10:47,34.35
19:16:31,34.55
19:22:17,34.67
19:28:01,34.75
19:33:46,34.88
19:39:31,34.92
19:45:16,35.17
19:51:01,35.75
19:56:46,36.38
20:02:31,36.73
20:08:16,36.63
20:14:02,36.83
20:19:47,36.80
20:25:32,36.15
20:31:17,35.98
20:37:02,36.63
20:42:47,37.02
20:48:32,37.30
20:54:17,37.45
21:00:02,37.55
21:05:46,37.67
21:11:31,37.80
21:17:16,37.88
21:23:01,37.95
21:28:46,38.00
21:34:31,38.00
21:40:15,38.00
21:46:00,38.00
21:51:45,38.00
21:57:30,38.08
22:03:16,38.13
22:09:01,38.20
22:14:47,38.23
22:20:31,38.25
22:26:17,38.25
22:32:01,38.33
22:37:47,38.38
22:43:31,38.38
22:49:16,38.02
22:55:01,37.48
23:00:46,37.20
23:06:31,37.15
23:12:16,36.60
23:18:01,35.77
23:23:47,35.85
23:29:32,36.48
23:35:17,36.73
23:41:02,36.63
23:46:47,36.65
23:52:32,36.75
23:58:17,36.77