00:02:55,41.90
00:08:40,41.88
00:14:25,41.83
00:20:10,41.75
00:25:55,41.75
00:31:40,41.75
00:37:25,41.75
00:43:10,41.75
00:48:54,41.73
00:54:39,41.67
01:00:24,41.67
01:06:09,41.65
01:11:53,41.63
01:17:39,41.63
01:23:24,41.63
01:29:08,41.63
01:34:53,41.63
01:40:38,41.50
01:46:23,41.50
01:52:08,41.50
01:57:53,41.50
02:03:38,41.50
02:09:22,41.50
02:15:07,41.50
02:20:52,41.50
02:26:37,41.50
02:32:21,41.50
02:38:06,41.50
02:43:51,41.50
02:49:36,41.50
02:55:20,41.50
03:01:05,41.50
03:06:50,41.50
03:12:35,41.50
03:18:20,41.50
03:24:04,41.50
03:29:49,41.50
03:35:34,41.50
03:41:18,41.50
03:47:03,41.50
03:52:47,41.50
03:58:32,41.50
04:04:17,41.50
04:10:02,41.50
04:15:47,41.48
04:21:32,41.50
04:27:17,41.50
04:33:02,41.40
04:38:47,41.38
04:44:32,41.38
04:50:16,41.33
04:56:02,41.27
05:01:46,41.25
05:07:31,41.25
05:13:17,41.35
05:19:02,41.27
05:24:46,41.25
05:30:31,41.30
05:36:16,41.25
05:42:01,41.25
05:47:45,41.38
05:53:30,41.75
05:59:15,41.58
06:05:00,41.50
06:10:44,41.58
06:16:29,41.85
06:22:14,42.05
06:27:59,42.13
06:33:44,42.15
06:39:29,42.13
06:45:14,42.13
06:50:59,42.13
06:56:44,42.10
07:02:29,42.00
07:08:14,42.00
07:13:59,42.00
07:19:44,42.00
07:25:30,42.00
07:31:15,42.00
07:37:00,41.90
07:42:45,41.77
07:48:30,41.85
07:54:14,41.88
07:59:59,41.88
08:05:44,41.88
08:11:29,41.85
08:17:14,41.85
08:22:59,41.75
08:28:45,41.75
08:34:30,41.75
08:40:15,42.25
08:46:00,43.10
08:51:45,43.13
08:57:30,42.98
09:03:16,42.90
09:09:01,43.17
09:14:46,43.10
09:20:31,42.95
09:26:16,42.85
09:32:01,42.73
09:37:46,42.58
09:43:31,42.42
09:49:15,42.30
09:55:00,42.20
10:00:45,42.13
10:06:30,42.00
10:12:16,42.00
10:18:01,41.88
10:23:46,41.88
10:29:31,41.77
10:35:16,41.75
10:41:02,41.73
10:46:47,41.63
10:52:32,41.63
10:58:17,42.58
11:04:02,42.95
11:09:47,42.75
11:15:33,42.58
11:21:26,42.42
11:27:17,42.30
11:33:02,42.30
11:38:47,42.50
11:44:32,42.67
11:50:17,42.85
11:56:02,42.85
12:01:47,42.75
12:07:32,42.88
12:13:18,43.52
12:19:02,43.58
12:24:47,43.38
12:30:32,43.17
12:36:17,43.05
12:42:02,42.92
12:47:47,43.65
12:53:32,43.65
12:59:17,43.55
13:05:02,43.33
13:10:47,43.08
13:16:32,42.92
13:22:17,43.23
13:28:02,43.17
13:33:47,43.05
13:39:32,42.92
13:45:17,43.00
13:51:03,43.13
13:56:48,43.13
14:02:34,43.10
14:08:18,43.00
14:14:03,42.95
14:19:48,42.88
14:25:33,42.80
14:31:18,42.75
14:37:03,42.63
14:42:48,42.63
14:48:34,42.55
14:54:18,42.50
15:00:03,42.50
15:05:49,42.38
15:11:33,42.30
15:17:19,42.25
15:23:03,42.25
15:28:49,42.23
15:34:34,42.13
15:40:20,42.98
15:46:05,43.55
15:51:50,43.45
15:57:35,43.30
16:03:20,43.15
16:09:05,43.02
16:14:50,42.90
16:20:35,42.75
16:26:20,42.70
16:32:05,42.63
16:37:51,42.55
16:43:36,42.45
16:49:21,42.38
16:55:06,42.35
17:00:51,42.38
17:06:36,42.27
17:12:20,42.25
17:18:06,42.17
17:23:50,42.13
17:29:35,42.02
17:35:21,42.00
17:41:06,42.00
17:46:51,41.88
17:52:36,41.88
17:58:21,41.83
18:04:06,41.75
18:09:51,41.75
18:15:36,42.58
18:21:21,42.88
18:27:06,42.75
18:32:51,42.65
18:38:36,42.55
18:44:22,42.42
18:50:07,42.30
18:55:52,42.17
19:01:37,42.08
19:07:21,42.00
19:13:06,41.90
19:18:51,41.88
19:24:36,41.80
19:30:21,41.75
19:36:06,41.75
19:41:51,41.63
19:47:36,41.63
19:53:21,41.58
19:59:07,41.50
20:04:52,41.50
20:10:37,41.50
20:16:22,41.65
20:22:08,41.95
20:27:53,43.08
20:33:38,43.40
20:39:23,43.30
20:45:08,43.15
20:50:53,43.02
20:56:38,42.88
21:02:23,42.75
21:08:08,42.65
21:13:53,42.63
21:19:38,42.50
21:25:23,42.42
21:31:08,42.33
21:36:53,42.25
21:42:39,42.25
21:48:24,42.25
21:54:09,42.20
21:59:54,42.13
22:05:39,42.13
22:11:24,42.02
22:17:09,42.00
22:22:54,41.92
22:28:39,41.88
22:34:25,41.88
22:40:10,41.88
22:45:55,41.88
22:51:40,41.88
22:57:25,41.83
23:03:10,41.77
23:08:55,42.10
23:14:40,43.02
23:20:25,43.10
23:26:10,42.98
23:31:55,42.85
23:37:41,42.70
23:43:25,42.58
23:49:10,42.48
23:54:55,42.35