00:02:55,34.85
00:08:40,34.33
00:14:25,35.02
00:20:10,35.90
00:25:55,36.75
00:31:40,37.40
00:37:25,38.00
00:43:10,38.52
00:48:54,38.92
00:54:39,39.27
01:00:24,39.17
01:06:09,37.83
01:11:53,36.00
01:17:39,34.58
01:23:24,34.75
01:29:08,35.55
01:34:53,36.40
01:40:38,37.13
01:46:23,37.70
01:52:08,38.23
01:57:53,38.70
02:03:38,39.13
02:09:22,39.48
02:15:07,39.77
02:20:52,40.10
02:26:37,40.40
02:32:22,40.65
02:38:06,40.95
02:43:51,41.20
02:49:36,41.42
02:55:20,41.67
03:01:06,41.90
03:06:50,42.10
03:12:35,42.33
03:18:20,42.55
03:24:04,42.70
03:29:49,42.88
03:35:34,43.00
03:41:18,43.13
03:47:03,43.13
03:52:47,43.13
03:58:32,43.13
04:04:17,43.13
04:10:02,42.58
04:15:47,40.83
04:21:32,38.80
04:27:17,38.02
04:33:02,38.25
04:38:47,38.75
04:44:32,39.23
04:50:16,39.70
04:56:02,40.13
05:01:46,40.48
05:07:31,40.83
05:13:17,41.08
05:19:02,41.30
05:24:46,41.55
05:30:31,41.77
05:36:16,42.00
05:42:01,42.23
05:47:45,42.45
05:53:30,42.60
05:59:15,42.75
06:05:00,42.67
06:10:44,41.75
06:16:29,39.67
06:22:14,37.67
06:27:59,36.80
06:33:44,36.98
06:39:29,37.38
06:45:14,37.77
06:50:59,38.05
06:56:44,38.27
07:02:29,38.52
07:08:14,38.75
07:13:59,38.98
07:19:44,39.20
07:25:30,39.45
07:31:15,39.67
07:37:00,39.90
07:42:45,40.23
07:48:30,40.55
07:54:14,40.90
07:59:59,41.13
08:05:44,40.27
08:11:29,38.50
08:17:14,36.63
08:23:00,34.80
08:28:45,33.35
08:34:30,33.15
08:40:15,34.05
08:46:00,35.10
08:51:45,35.95
08:57:30,36.58
09:03:16,37.05
09:09:01,37.40
09:14:46,37.63
09:20:31,36.75
09:26:16,35.15
09:32:01,33.55
09:37:46,33.20
09:43:31,33.90
09:49:15,34.73
09:55:00,35.50
10:00:45,36.17
10:06:30,36.75
10:12:16,37.25
10:18:01,37.70
10:23:46,37.75
10:29:31,36.65
10:35:16,35.08
10:41:02,33.58
10:46:47,33.40
10:52:32,34.23
10:58:17,35.23
11:04:02,36.08
11:09:47,36.88
11:15:33,37.50
11:21:26,38.08
11:27:17,38.23
11:33:02,37.80
11:38:47,36.88
11:44:32,35.77
11:50:17,34.23
11:56:02,33.17
12:01:47,33.55
12:07:32,34.40
12:13:18,35.23
12:19:02,36.00
12:24:47,36.63
12:30:32,37.25
12:36:17,37.38
12:42:02,36.25
12:47:47,34.73
12:53:32,33.25
12:59:17,32.70
13:05:02,33.52
13:10:47,34.58
13:16:32,35.60
13:22:17,36.45
13:28:02,37.23
13:33:47,37.73
13:39:32,37.52
13:45:17,36.27
13:51:03,34.60
13:56:48,33.13
14:02:34,33.10
14:08:18,33.90
14:14:03,34.83
14:19:48,35.60
14:25:33,36.25
14:31:18,36.88
14:37:03,37.40
14:42:48,37.85
14:48:34,37.35
14:54:18,35.85
15:00:03,34.20
15:05:49,33.33
15:11:33,33.92
15:17:19,34.90
15:23:04,35.85
15:28:49,36.67
15:34:34,37.38
15:40:20,38.00
15:46:05,38.48
15:51:50,38.83
15:57:35,38.25
16:03:20,36.70
16:09:05,34.90
16:14:50,33.65
16:20:35,34.00
16:26:20,34.90
16:32:05,35.80
16:37:51,36.60
16:43:36,37.25
16:49:21,37.77
16:55:06,38.20
17:00:51,38.60
17:06:36,38.90
17:12:20,39.17
17:18:06,39.25
17:23:51,38.15
17:29:35,36.40
17:35:21,34.73
17:41:06,34.33
17:46:51,35.05
17:52:36,35.95
17:58:21,36.77
18:04:06,37.50
18:09:51,38.10
18:15:36,38.58
18:21:21,38.98
18:27:06,39.35
18:32:51,39.30
18:38:36,37.98
18:44:22,36.13
18:50:07,34.42
18:55:52,34.17
19:01:37,34.92
19:07:21,35.80
19:13:06,36.58
19:18:51,37.23
19:24:36,37.73
19:30:21,38.20
19:36:06,38.63
19:41:51,38.98
19:47:36,39.27
19:53:21,39.58
19:59:07,39.83
20:04:52,40.02
20:10:37,39.83
20:16:22,38.45
20:22:08,36.63
20:27:53,35.05
20:33:38,35.00
20:39:23,35.63
20:45:08,36.38
20:50:53,37.00
20:56:38,37.48
21:02:23,37.90
21:08:08,38.23
21:13:53,38.52
21:19:38,38.85
21:25:23,39.13
21:31:08,39.40
21:36:53,39.65
21:42:39,39.90
21:48:24,39.27
21:54:09,37.65
21:59:54,36.10
22:05:39,35.83
22:11:24,36.48
22:17:09,37.25
22:22:54,38.00
22:28:39,38.60
22:34:25,39.08
22:40:10,39.40
22:45:55,39.60
22:51:40,39.75
22:57:25,39.85
23:03:10,39.98
23:08:55,40.10
23:14:40,40.15
23:20:25,39.00
23:26:10,37.25
23:31:55,35.70
23:37:41,35.75
23:43:25,36.45
23:49:10,37.23
23:54:55,37.88