00:02:55,32.25
00:08:40,31.70
00:14:25,31.90
00:20:10,32.38
00:25:55,32.95
00:31:39,33.45
00:37:24,33.85
00:43:09,34.20
00:48:54,34.48
00:54:39,34.70
01:00:23,34.75
01:06:08,34.02
01:11:53,32.92
01:17:38,31.93
01:23:23,31.80
01:29:08,32.15
01:34:53,32.70
01:40:38,33.20
01:46:22,33.63
01:52:08,33.98
01:57:53,34.27
02:03:37,34.58
02:09:22,34.83
02:15:07,35.02
02:20:52,35.17
02:26:37,35.38
02:32:21,35.52
02:38:06,35.67
02:43:51,35.85
02:49:36,36.00
02:55:20,36.15
03:01:05,36.23
03:06:50,36.40
03:12:35,36.52
03:18:20,36.70
03:24:04,36.80
03:29:49,36.90
03:35:34,37.02
03:41:18,37.13
03:47:03,37.13
03:52:47,37.13
03:58:32,37.23
04:04:17,37.25
04:10:02,36.98
04:15:47,36.00
04:21:32,34.77
04:27:16,34.13
04:33:01,34.15
04:38:47,34.40
04:44:31,34.73
04:50:16,35.02
04:56:01,35.27
05:01:46,35.52
05:07:31,35.73
05:13:16,35.90
05:19:02,36.05
05:24:46,36.17
05:30:31,36.30
05:36:15,36.45
05:42:01,36.60
05:47:45,36.73
05:53:30,36.83
05:59:15,36.92
06:05:00,36.95
06:10:44,36.58
06:16:29,35.50
06:22:14,34.23
06:27:59,33.52
06:33:44,33.48
06:39:29,33.70
06:45:13,33.95
06:50:59,34.17
06:56:44,34.35
07:02:29,34.50
07:08:14,34.67
07:13:59,34.77
07:19:44,34.90
07:25:29,35.02
07:31:14,35.15
07:36:59,35.27
07:42:44,35.42
07:48:30,35.58
07:54:14,35.77
07:59:59,35.92
08:05:44,35.48
08:11:29,34.48
08:17:14,33.38
08:22:59,32.27
08:28:44,31.27
08:34:29,30.90
08:40:15,31.27
08:45:59,31.90
08:51:45,32.52
08:57:30,33.05
09:03:15,33.40
09:09:01,33.70
09:14:46,33.88
09:20:31,33.45
09:26:16,32.45
09:32:01,31.45
09:37:46,31.00
09:43:31,31.25
09:49:15,31.77
09:55:00,32.30
10:00:44,32.75
10:06:29,33.15
10:12:15,33.48
10:18:01,33.77
10:23:46,33.88
10:29:31,33.27
10:35:16,32.33
10:41:02,31.35
10:46:46,30.93
10:52:31,31.30
10:58:17,31.88
11:04:02,32.50
11:09:47,33.13
11:15:32,33.60
11:21:19,34.02
11:27:14,34.25
11:33:02,34.17
11:38:47,33.85
11:44:32,33.08
11:50:17,32.00
11:56:02,31.20
12:01:47,31.23
12:07:32,31.63
12:13:17,32.17
12:19:02,32.67
12:24:47,33.08
12:30:32,33.48
12:36:17,33.63
12:42:02,33.05
12:47:47,32.10
12:53:32,31.13
12:59:17,30.63
13:05:02,30.88
13:10:47,31.50
13:16:32,32.10
13:22:17,32.65
13:28:02,33.20
13:33:47,33.65
13:39:32,33.77
13:45:17,33.27
13:51:02,32.15
13:56:48,31.07
14:02:33,30.80
14:08:18,31.15
14:14:03,31.73
14:19:48,32.25
14:25:33,32.73
14:31:18,33.15
14:37:03,33.52
14:42:48,33.80
14:48:33,33.60
14:54:18,32.73
15:00:03,31.70
15:05:48,30.98
15:11:33,31.15
15:17:18,31.65
15:23:03,32.25
15:28:48,32.85
15:34:33,33.33
15:40:19,33.77
15:46:04,34.10
15:51:49,34.38
15:57:34,34.13
16:03:20,33.25
16:09:05,32.15
16:14:50,31.25
16:20:35,31.23
16:26:20,31.65
16:32:05,32.25
16:37:50,32.77
16:43:35,33.25
16:49:21,33.65
16:55:06,33.98
17:00:51,34.20
17:06:35,34.45
17:12:20,34.58
17:18:05,34.70
17:23:50,34.13
17:29:35,33.08
17:35:20,32.00
17:41:06,31.52
17:46:51,31.80
17:52:36,32.35
17:58:21,32.88
18:04:06,33.35
18:09:51,33.80
18:15:36,34.15
18:21:21,34.42
18:27:06,34.67
18:32:51,34.67
18:38:36,34.00
18:44:21,32.92
18:50:07,31.82
18:55:51,31.40
19:01:36,31.73
19:07:21,32.23
19:13:06,32.75
19:18:51,33.20
19:24:36,33.60
19:30:21,33.90
19:36:06,34.20
19:41:51,34.45
19:47:36,34.63
19:53:21,34.85
19:59:06,35.00
20:04:51,35.15
20:10:37,35.13
20:16:22,34.67
20:22:07,33.50
20:27:53,32.33
20:33:38,32.00
20:39:23,32.25
20:45:07,32.70
20:50:53,33.13
20:56:38,33.48
21:02:23,33.80
21:08:08,34.05
21:13:53,34.25
21:19:38,34.42
21:25:23,34.60
21:31:08,34.80
21:36:53,34.92
21:42:38,35.08
21:48:23,34.77
21:54:09,33.83
21:59:54,32.80
22:05:39,32.50
22:11:24,32.75
22:17:09,33.20
22:22:54,33.65
22:28:39,34.08
22:34:25,34.42
22:40:10,34.67
22:45:54,34.88
22:51:39,35.02
22:57:24,35.10
23:03:10,35.23
23:08:55,35.25
23:14:39,35.33
23:20:25,34.65
23:26:09,33.60
23:31:55,32.58
23:37:40,32.42
23:43:25,32.70
23:49:10,33.17
23:54:55,33.60