00:02:55,6.28
00:08:40,6.38
00:14:25,6.38
00:20:10,6.38
00:25:55,6.38
00:31:39,6.50
00:37:24,6.50
00:43:09,6.50
00:48:54,6.50
00:54:39,6.50
01:00:23,6.53
01:06:08,6.47
01:11:53,6.47
01:17:39,6.38
01:23:23,6.38
01:29:08,6.38
01:34:53,6.38
01:40:38,6.50
01:46:22,6.50
01:52:08,6.50
01:57:53,6.60
02:03:37,6.55
02:09:22,6.50
02:15:07,6.63
02:20:52,6.63
02:26:37,6.63
02:32:21,6.63
02:38:06,6.63
02:43:51,6.63
02:49:36,6.63
02:55:20,6.75
03:01:05,6.75
03:06:50,6.75
03:12:35,6.80
03:18:20,6.88
03:24:04,6.88
03:29:49,6.90
03:35:34,7.00
03:41:18,6.97
03:47:03,7.03
03:52:47,7.13
03:58:32,7.13
04:04:17,7.25
04:10:02,7.22
04:15:47,7.25
04:21:32,7.25
04:27:17,7.30
04:33:01,7.25
04:38:47,7.25
04:44:31,7.25
04:50:16,7.25
04:56:01,7.30
05:01:46,7.25
05:07:31,7.38
05:13:16,7.38
05:19:02,7.38
05:24:46,7.47
05:30:31,7.50
05:36:15,7.53
05:42:01,7.63
05:47:45,7.67
05:53:30,7.75
05:59:15,7.88
06:05:00,7.92
06:10:44,8.00
06:16:29,8.00
06:22:14,8.13
06:27:59,8.22
06:33:44,8.20
06:39:29,8.13
06:45:13,8.25
06:50:59,8.25
06:56:44,8.25
07:02:29,8.28
07:08:14,8.38
07:13:59,8.43
07:19:44,8.43
07:25:29,8.53
07:31:14,8.57
07:36:59,8.63
07:42:44,8.68
07:48:30,8.70
07:54:14,8.75
07:59:59,8.75
08:05:44,8.85
08:11:29,8.88
08:17:14,8.88
08:22:59,8.78
08:28:44,8.75
08:34:30,8.75
08:40:15,8.75
08:45:59,8.70
08:51:45,8.65
08:57:30,8.75
09:03:15,8.75
09:09:01,8.88
09:14:46,8.88
09:20:31,8.88
09:26:16,8.95
09:32:01,8.95
09:37:46,9.00
09:43:31,9.00
09:49:15,9.00
09:55:00,9.00
10:00:45,9.00
10:06:29,9.00
10:12:16,9.00
10:18:01,9.07
10:23:46,9.13
10:29:31,9.13
10:35:16,9.13
10:41:02,9.18
10:46:47,9.22
10:52:31,9.28
10:58:17,9.35
11:04:02,9.43
11:09:47,9.60
11:15:32,9.68
11:21:22,9.85
11:27:16,9.82
11:33:02,9.75
11:38:47,9.75
11:44:32,9.80
11:50:17,9.97
11:56:02,9.93
12:01:47,9.85
12:07:32,9.95
12:13:17,10.00
12:19:02,9.90
12:24:47,10.00
12:30:32,10.03
12:36:17,10.05
12:42:02,10.00
12:47:47,10.00
12:53:32,10.00
12:59:17,10.00
13:05:02,9.93
13:10:47,9.88
13:16:32,9.88
13:22:17,9.88
13:28:02,9.82
13:33:47,9.75
13:39:32,9.65
13:45:17,9.55
13:51:02,9.40
13:56:48,9.22
14:02:33,9.13
14:08:18,9.10
14:14:03,8.90
14:19:48,8.78
14:25:33,8.70
14:31:18,8.65
14:37:03,8.45
14:42:48,8.38
14:48:33,8.32
14:54:18,8.18
15:00:03,8.13
15:05:48,7.95
15:11:33,7.88
15:17:18,7.70
15:23:03,7.75
15:28:48,7.60
15:34:33,7.50
15:40:20,7.45
15:46:04,7.38
15:51:49,7.17
15:57:34,7.08
16:03:20,7.05
16:09:05,6.90
16:14:50,6.90
16:20:35,6.78
16:26:20,6.72
16:32:05,6.72
16:37:50,6.65
16:43:35,6.65
16:49:21,6.50
16:55:06,6.47
17:00:51,6.42
17:06:36,6.33
17:12:20,6.25
17:18:05,6.25
17:23:50,6.22
17:29:35,6.13
17:35:20,6.08
17:41:06,6.08
17:46:51,6.00
17:52:36,5.92
17:58:21,5.78
18:04:06,5.65
18:09:51,5.63
18:15:36,5.53
18:21:21,5.38
18:27:06,5.42
18:32:51,5.33
18:38:36,5.35
18:44:21,5.30
18:50:07,5.22
18:55:51,5.25
19:01:36,5.10
19:07:21,5.13
19:13:06,5.13
19:18:51,4.97
19:24:36,4.90
19:30:21,4.92
19:36:06,4.88
19:41:51,4.88
19:47:36,4.85
19:53:21,4.75
19:59:06,4.70
20:04:51,4.65
20:10:37,4.60
20:16:22,4.58
20:22:07,4.60
20:27:53,4.63
20:33:38,4.50
20:39:23,4.50
20:45:07,4.42
20:50:53,4.40
20:56:38,4.38
21:02:23,4.38
21:08:08,4.42
21:13:53,4.42
21:19:38,4.47
21:25:23,4.40
21:31:08,4.45
21:36:53,4.38
21:42:38,4.33
21:48:24,4.33
21:54:09,4.25
21:59:54,4.25
22:05:39,4.22
22:11:24,4.15
22:17:09,4.10
22:22:54,4.13
22:28:39,4.15
22:34:25,4.25
22:40:10,4.08
22:45:54,4.08
22:51:39,4.10
22:57:24,4.20
23:03:10,4.25
23:08:55,4.15
23:14:39,4.25
23:20:25,4.30
23:26:09,4.25
23:31:55,4.25
23:37:40,4.42
23:43:25,4.47
23:49:10,4.42
23:54:55,4.35