00:02:55,5.65
00:08:40,5.35
00:14:25,5.38
00:20:10,5.50
00:25:55,5.50
00:31:40,5.50
00:37:25,5.50
00:43:10,5.45
00:48:54,5.40
00:54:39,5.38
01:00:24,5.45
01:06:09,5.58
01:11:54,5.63
01:17:39,5.47
01:23:24,5.25
01:29:08,5.35
01:34:53,5.42
01:40:38,5.50
01:46:23,5.50
01:52:08,5.42
01:57:53,5.38
02:03:38,5.38
02:09:22,5.38
02:15:07,5.30
02:20:52,5.25
02:26:37,5.25
02:32:22,5.15
02:38:06,5.13
02:43:51,5.13
02:49:36,5.13
02:55:20,5.13
03:01:06,5.13
03:06:50,5.13
03:12:35,5.13
03:18:20,5.13
03:24:04,5.13
03:29:49,5.13
03:35:34,5.13
03:41:18,5.13
03:47:03,5.13
03:52:48,5.13
03:58:32,5.13
04:04:17,5.13
04:10:02,5.20
04:15:47,5.35
04:21:32,5.38
04:27:17,5.17
04:33:02,5.20
04:38:47,5.30
04:44:32,5.38
04:50:16,5.38
04:56:02,5.38
05:01:46,5.38
05:07:31,5.38
05:13:17,5.33
05:19:02,5.25
05:24:46,5.25
05:30:31,5.20
05:36:16,5.13
05:42:01,5.13
05:47:45,5.13
05:53:30,5.13
05:59:15,5.13
06:05:00,5.13
06:10:44,5.13
06:16:29,5.30
06:22:14,5.35
06:27:59,5.15
06:33:44,5.20
06:39:29,5.25
06:45:14,5.33
06:50:59,5.30
06:56:44,5.25
07:02:29,5.25
07:08:14,5.25
07:13:59,5.25
07:19:45,5.25
07:25:30,5.20
07:31:15,5.13
07:37:00,5.13
07:42:45,5.13
07:48:30,5.05
07:54:14,5.05
07:59:59,5.08
08:05:44,5.22
08:11:29,5.38
08:17:14,5.40
08:23:00,5.50
08:28:45,5.53
08:34:30,5.20
08:40:15,5.22
08:46:00,5.38
08:51:45,5.50
08:57:30,5.50
09:03:16,5.50
09:09:01,5.50
09:14:46,5.42
09:20:31,5.58
09:26:16,5.63
09:32:01,5.60
09:37:46,5.35
09:43:31,5.35
09:49:15,5.42
09:55:00,5.47
10:00:45,5.45
10:06:30,5.38
10:12:16,5.38
10:18:01,5.38
10:23:46,5.42
10:29:31,5.55
10:35:16,5.63
10:41:02,5.60
10:46:47,5.30
10:52:32,5.30
10:58:17,5.38
11:04:02,5.42
11:09:47,5.50
11:15:33,5.45
11:21:26,5.38
11:27:17,5.38
11:33:02,5.38
11:38:47,5.38
11:44:32,5.50
11:50:17,5.58
11:56:02,5.42
12:01:47,5.25
12:07:32,5.35
12:13:18,5.38
12:19:02,5.38
12:24:47,5.38
12:30:32,5.38
12:36:17,5.45
12:42:02,5.58
12:47:47,5.63
12:53:32,5.63
12:59:17,5.38
13:05:02,5.30
13:10:47,5.40
13:16:32,5.50
13:22:17,5.50
13:28:02,5.50
13:33:47,5.50
13:39:32,5.47
13:45:17,5.58
13:51:03,5.65
13:56:48,5.65
14:02:34,5.33
14:08:18,5.38
14:14:03,5.45
14:19:48,5.50
14:25:33,5.47
14:31:18,5.38
14:37:03,5.38
14:42:48,5.38
14:48:34,5.47
14:54:19,5.50
15:00:03,5.63
15:05:49,5.33
15:11:34,5.13
15:17:19,5.25
15:23:04,5.25
15:28:49,5.17
15:34:34,5.13
15:40:20,5.13
15:46:05,5.13
15:51:50,5.10
15:57:35,5.17
16:03:20,5.25
16:09:05,5.35
16:14:50,5.15
16:20:35,4.90
16:26:20,5.00
16:32:05,5.13
16:37:51,5.13
16:43:36,5.13
16:49:21,5.13
16:55:06,5.08
17:00:51,5.00
17:06:36,5.00
17:12:20,4.92
17:18:06,4.92
17:23:51,5.05
17:29:36,5.13
17:35:21,5.17
17:41:06,4.88
17:46:51,4.90
17:52:36,5.00
17:58:21,5.00
18:04:06,5.00
18:09:51,5.00
18:15:36,5.00
18:21:21,5.00
18:27:06,5.00
18:32:52,5.03
18:38:36,5.13
18:44:22,5.20
18:50:07,5.17
18:55:52,4.88
19:01:37,4.92
19:07:21,5.00
19:13:06,5.00
19:18:51,5.00
19:24:36,5.00
19:30:21,5.00
19:36:06,5.00
19:41:51,4.95
19:47:36,4.88
19:53:21,4.83
19:59:07,4.75
20:04:52,4.75
20:10:37,4.72
20:16:22,4.80
20:22:08,4.92
20:27:53,4.90
20:33:38,4.72
20:39:23,4.80
20:45:08,4.88
20:50:53,4.88
20:56:38,4.88
21:02:23,4.88
21:08:08,4.88
21:13:53,4.88
21:19:38,4.88
21:25:23,4.75
21:31:08,4.75
21:36:54,4.65
21:42:39,4.63
21:48:24,4.78
21:54:09,4.88
21:59:54,4.85
22:05:39,4.63
22:11:24,4.75
22:17:09,4.80
22:22:54,4.88
22:28:39,4.88
22:34:25,4.88
22:40:10,4.88
22:45:55,4.88
22:51:40,4.85
22:57:25,4.75
23:03:10,4.75
23:08:55,4.67
23:14:40,4.67
23:20:25,4.83
23:26:10,4.88
23:31:55,4.75
23:37:41,4.63
23:43:25,4.78
23:49:10,4.85
23:54:55,4.88