00:02:54,21.52
00:08:39,21.50
00:14:25,21.50
00:20:10,21.50
00:25:55,21.60
00:31:39,21.63
00:37:24,21.63
00:43:09,21.65
00:48:54,21.65
00:54:39,21.63
01:00:23,21.63
01:06:08,21.63
01:11:53,21.57
01:17:38,21.50
01:23:23,21.50
01:29:08,21.55
01:34:53,21.55
01:40:38,21.63
01:46:22,21.63
01:52:08,21.63
01:57:53,21.63
02:03:37,21.65
02:09:22,21.63
02:15:07,21.70
02:20:52,21.73
02:26:37,21.75
02:32:21,21.68
02:38:06,21.73
02:43:51,21.75
02:49:36,21.75
02:55:20,21.75
03:01:05,21.75
03:06:50,21.75
03:12:35,21.75
03:18:19,21.75
03:24:04,21.75
03:29:49,21.82
03:35:34,21.88
03:41:18,21.88
03:47:03,21.88
03:52:47,21.88
03:58:32,21.88
04:04:17,21.88
04:10:02,21.88
04:15:46,21.88
04:21:32,21.88
04:27:16,21.75
04:33:01,21.75
04:38:46,21.77
04:44:31,21.77
04:50:16,21.77
04:56:01,21.77
05:01:46,21.88
05:07:31,21.85
05:13:16,21.88
05:19:01,21.88
05:24:46,21.88
05:30:31,21.88
05:36:15,21.90
05:42:01,21.88
05:47:45,21.88
05:53:30,21.90
05:59:15,21.93
06:04:59,21.88
06:10:44,21.88
06:16:29,21.88
06:22:14,21.80
06:27:59,21.75
06:33:44,21.77
06:39:29,21.88
06:45:13,21.88
06:50:59,21.90
06:56:44,21.88
07:02:29,21.88
07:08:14,21.90
07:13:59,21.88
07:19:44,21.88
07:25:29,21.88
07:31:14,21.88
07:36:59,21.88
07:42:44,21.88
07:48:29,21.88
07:54:14,21.88
07:59:59,21.88
08:05:44,21.88
08:11:29,21.88
08:17:14,21.75
08:22:59,21.75
08:28:44,21.75
08:34:29,21.75
08:40:15,21.75
08:45:59,21.70
08:51:45,21.68
08:57:30,21.70
09:03:15,21.75
09:09:00,21.75
09:14:46,21.75
09:20:31,21.75
09:26:16,21.70
09:32:01,21.63
09:37:46,21.60
09:43:30,21.60
09:49:15,21.63
09:55:00,21.73
10:00:44,21.75
10:06:29,21.75
10:12:15,21.77
10:18:01,21.88
10:23:46,21.82
10:29:31,21.75
10:35:16,21.75
10:41:01,21.65
10:46:46,21.63
10:52:31,21.68
10:58:17,21.75
11:04:02,21.75
11:09:47,21.75
11:15:32,21.75
11:21:18,21.75
11:27:11,21.75
11:33:02,21.77
11:38:47,21.80
11:44:32,21.85
11:50:17,21.80
11:56:02,21.75
12:01:47,21.75
12:07:32,21.75
12:13:17,21.75
12:19:02,21.75
12:24:47,21.75
12:30:32,21.75
12:36:17,21.80
12:42:02,21.75
12:47:47,21.70
12:53:32,21.63
12:59:17,21.63
13:05:02,21.55
13:10:47,21.63
13:16:32,21.63
13:22:17,21.70
13:28:02,21.73
13:33:47,21.75
13:39:32,21.75
13:45:17,21.75
13:51:02,21.68
13:56:48,21.63
14:02:33,21.63
14:08:18,21.63
14:14:03,21.65
14:19:48,21.75
14:25:33,21.75
14:31:18,21.75
14:37:03,21.82
14:42:48,21.85
14:48:33,21.80
14:54:18,21.75
15:00:03,21.70
15:05:48,21.63
15:11:33,21.63
15:17:18,21.63
15:23:03,21.70
15:28:48,21.77
15:34:33,21.75
15:40:19,21.80
15:46:04,21.75
15:51:49,21.73
15:57:34,21.63
16:03:20,21.63
16:09:05,21.52
16:14:50,21.50
16:20:35,21.50
16:26:20,21.52
16:32:05,21.57
16:37:50,21.52
16:43:35,21.52
16:49:21,21.55
16:55:06,21.63
17:00:51,21.63
17:06:35,21.63
17:12:20,21.73
17:18:05,21.75
17:23:50,21.68
17:29:35,21.63
17:35:20,21.52
17:41:06,21.50
17:46:51,21.63
17:52:35,21.63
17:58:21,21.65
18:04:06,21.75
18:09:51,21.75
18:15:36,21.65
18:21:21,21.63
18:27:06,21.63
18:32:51,21.65
18:38:36,21.63
18:44:21,21.60
18:50:07,21.50
18:55:51,21.50
19:01:36,21.50
19:07:21,21.50
19:13:06,21.57
19:18:51,21.63
19:24:36,21.68
19:30:21,21.75
19:36:06,21.75
19:41:51,21.75
19:47:36,21.73
19:53:21,21.68
19:59:06,21.65
20:04:51,21.68
20:10:36,21.68
20:16:22,21.63
20:22:07,21.63
20:27:53,21.57
20:33:38,21.50
20:39:23,21.50
20:45:07,21.50
20:50:53,21.55
20:56:38,21.63
21:02:23,21.63
21:08:08,21.63
21:13:53,21.63
21:19:38,21.63
21:25:22,21.63
21:31:08,21.63
21:36:53,21.63
21:42:38,21.63
21:48:23,21.65
21:54:09,21.63
21:59:54,21.50
22:05:39,21.50
22:11:24,21.50
22:17:09,21.63
22:22:54,21.63
22:28:39,21.70
22:34:24,21.75
22:40:10,21.75
22:45:54,21.75
22:51:39,21.73
22:57:24,21.65
23:03:09,21.63
23:08:55,21.63
23:14:39,21.63
23:20:25,21.63
23:26:09,21.52
23:31:55,21.50
23:37:40,21.50
23:43:25,21.50
23:49:10,21.50
23:54:55,21.57