00:05:17,34.00
00:11:02,34.20
00:16:47,34.42
00:22:32,34.65
00:28:17,34.85
00:34:02,35.08
00:39:47,35.30
00:45:32,35.50
00:51:17,35.70
00:57:02,35.95
01:02:47,36.13
01:08:32,36.30
01:14:17,36.52
01:20:02,36.67
01:25:46,36.73
01:31:31,36.23
01:37:16,35.00
01:43:01,34.02
01:48:46,33.75
01:54:31,33.98
02:00:16,34.27
02:06:01,34.55
02:11:46,34.83
02:17:31,35.02
02:23:16,35.20
02:29:01,35.38
02:34:46,35.50
02:40:31,35.67
02:46:16,35.77
02:52:01,35.92
02:57:46,36.05
03:03:31,36.15
03:09:15,36.30
03:15:00,36.48
03:20:45,36.60
03:26:30,36.75
03:32:15,36.88
03:37:59,36.98
03:43:45,37.00
03:49:30,37.13
03:55:15,37.13
04:01:00,37.13
04:06:46,36.45
04:12:30,35.30
04:18:16,34.33
04:24:01,34.15
04:29:46,34.38
04:35:31,34.73
04:41:16,35.02
04:47:02,35.33
04:52:47,35.50
04:58:32,35.67
05:04:16,35.80
05:10:01,35.88
05:15:46,36.00
05:21:30,36.00
05:27:15,36.13
05:33:00,36.23
05:38:45,36.27
05:44:30,36.42
05:50:15,36.50
05:56:00,36.63
06:01:44,36.73
06:07:29,36.83
06:13:14,36.88
06:18:59,36.90
06:24:44,36.27
06:30:29,35.13
06:36:14,34.15
06:41:59,34.02
06:47:45,34.23
06:53:30,34.55
06:59:14,34.90
07:04:59,35.15
07:10:44,35.35
07:16:29,35.52
07:22:13,35.63
07:27:58,35.75
07:33:43,35.77
07:39:28,35.88
07:45:14,35.98
07:50:59,36.05
07:56:44,36.17
08:02:29,36.27
08:08:14,36.38
08:13:59,36.50
08:19:43,36.55
08:25:29,36.67
08:31:14,36.75
08:36:59,36.88
08:42:44,36.92
08:48:30,36.92
08:54:14,36.20
08:59:59,35.00
09:05:44,34.15
09:11:29,34.02
09:17:14,34.23
09:22:59,34.50
09:28:44,34.80
09:34:29,35.05
09:40:15,35.23
09:46:00,35.38
09:51:45,35.50
09:57:29,35.60
10:03:15,35.67
10:09:00,35.77
10:14:44,35.90
10:20:29,36.08
10:26:14,36.13
10:32:00,36.00
10:37:45,35.60
10:43:31,35.48
10:49:16,35.52
10:55:00,35.65
11:00:45,35.80
11:06:29,35.92
11:12:14,36.00
11:17:59,36.02
11:23:45,35.33
11:29:31,34.13
11:35:18,32.88
11:41:04,31.98
11:46:48,31.98
11:52:34,32.42
11:58:19,32.95
12:04:04,33.33
12:09:49,33.30
12:15:34,33.05
12:21:20,32.88
12:27:04,32.90
12:32:49,33.02
12:38:34,33.17
12:44:19,33.33
12:50:04,33.48
12:55:48,33.60
13:01:33,33.55
13:07:18,33.38
13:13:03,33.50
13:18:49,34.00
13:24:34,34.63
13:30:19,35.25
13:36:04,35.88
13:41:49,36.45
13:47:34,36.83
13:53:19,36.88
13:59:04,36.65
14:04:49,35.73
14:10:35,34.60
14:16:20,33.42
14:22:05,32.60
14:27:50,32.73
14:33:35,33.23
14:39:20,33.85
14:45:05,34.38
14:50:50,34.92
14:56:35,35.23
15:02:20,35.08
15:08:05,34.00
15:13:50,33.02
15:19:35,32.80
15:25:20,32.90
15:31:05,33.05
15:36:50,33.23
15:42:35,33.40
15:48:20,33.55
15:54:06,33.73
15:59:51,33.90
16:05:36,34.08
16:11:21,34.27
16:17:06,34.48
16:22:52,34.70
16:28:37,34.95
16:34:23,35.20
16:40:08,35.23
16:45:53,34.48
16:51:38,33.45
16:57:24,32.42
17:03:09,31.85
17:08:54,32.05
17:14:39,32.50
17:20:24,33.10
17:26:09,33.55
17:31:54,33.92
17:37:39,34.25
17:43:24,34.48
17:49:09,34.65
17:54:54,34.35
18:00:39,33.45
18:06:24,32.30
18:12:09,31.65
18:17:53,31.80
18:23:38,32.27
18:29:23,32.85
18:35:08,33.33
18:40:53,33.75
18:46:39,34.13
18:52:24,34.40
18:58:09,34.70
19:03:54,34.85
19:09:39,34.33
19:15:24,33.30
19:21:08,32.20
19:26:54,31.75
19:32:38,31.93
19:38:23,32.45
19:44:09,33.02
19:49:54,33.55
19:55:38,34.02
20:01:23,34.35
20:07:09,34.65
20:12:53,34.83
20:18:38,34.27
20:24:25,33.23
20:30:10,32.15
20:35:54,31.60
20:41:39,31.82
20:47:24,32.38
20:53:10,32.90
20:58:55,33.42
21:04:39,33.88
21:10:24,34.30
21:16:09,34.65
21:21:54,34.98
21:27:39,35.13
21:33:24,34.98
21:39:09,34.10
21:44:54,32.92
21:50:39,32.38
21:56:23,32.55
22:02:09,32.95
22:07:53,33.42
22:13:39,33.85
22:19:24,34.15
22:25:08,34.45
22:30:54,34.70
22:36:38,34.92
22:42:24,34.70
22:48:09,33.80
22:53:54,32.67
22:59:39,31.93
23:05:24,32.02
23:11:09,32.50
23:16:54,33.08
23:22:39,33.60
23:28:24,34.05
23:34:09,34.40
23:39:54,34.70
23:45:39,34.88
23:51:24,34.40
23:57:09,33.33