00:05:17,6.75
00:11:02,6.65
00:16:47,6.63
00:22:32,6.63
00:28:17,6.55
00:34:02,6.53
00:39:47,6.55
00:45:32,6.58
00:51:17,6.58
00:57:02,6.50
01:02:47,6.50
01:08:32,6.60
01:14:17,6.63
01:20:02,6.63
01:25:46,6.63
01:31:32,6.63
01:37:16,6.63
01:43:01,6.63
01:48:46,6.63
01:54:31,6.63
02:00:16,6.58
02:06:01,6.55
02:11:46,6.50
02:17:31,6.50
02:23:16,6.50
02:29:01,6.50
02:34:46,6.50
02:40:31,6.47
02:46:16,6.35
02:52:01,6.25
02:57:46,6.15
03:03:31,6.13
03:09:15,6.05
03:15:00,6.03
03:20:45,6.00
03:26:30,6.00
03:32:15,5.97
03:37:59,5.90
03:43:45,5.80
03:49:30,5.70
03:55:15,5.70
04:01:00,5.72
04:06:46,5.75
04:12:31,5.75
04:18:16,5.72
04:24:01,5.72
04:29:46,5.75
04:35:31,5.75
04:41:17,5.75
04:47:02,5.72
04:52:47,5.75
04:58:32,5.75
05:04:16,5.75
05:10:01,5.75
05:15:46,5.75
05:21:30,5.75
05:27:15,5.75
05:33:00,5.75
05:38:45,5.75
05:44:30,5.72
05:50:15,5.75
05:56:00,5.75
06:01:44,5.70
06:07:29,5.72
06:13:14,5.65
06:19:00,5.65
06:24:44,5.67
06:30:29,5.67
06:36:14,5.75
06:41:59,5.72
06:47:45,5.65
06:53:30,5.63
06:59:14,5.63
07:04:59,5.63
07:10:44,5.63
07:16:29,5.70
07:22:13,5.67
07:27:58,5.63
07:33:43,5.63
07:39:28,5.63
07:45:14,5.63
07:50:59,5.63
07:56:44,5.63
08:02:29,5.63
08:08:14,5.63
08:13:59,5.50
08:19:44,5.53
08:25:29,5.50
08:31:14,5.50
08:36:59,5.50
08:42:44,5.53
08:48:30,5.50
08:54:14,5.55
08:59:59,5.63
09:05:44,5.63
09:11:29,5.63
09:17:14,5.63
09:22:59,5.63
09:28:44,5.63
09:34:29,5.63
09:40:15,5.65
09:46:00,5.75
09:51:45,5.75
09:57:30,5.78
10:03:15,5.75
10:09:00,5.85
10:14:44,5.85
10:20:29,5.88
10:26:14,5.90
10:32:00,5.90
10:37:46,5.97
10:43:31,6.00
10:49:16,5.95
10:55:00,5.97
11:00:45,5.88
11:06:29,6.00
11:12:14,6.00
11:17:59,6.03
11:23:46,6.03
11:29:31,6.00
11:35:18,6.00
11:41:04,6.10
11:46:48,6.05
11:52:34,6.05
11:58:19,6.13
12:04:04,6.05
12:09:49,6.03
12:15:34,6.00
12:21:20,6.08
12:27:04,6.13
12:32:49,6.05
12:38:34,6.00
12:44:19,6.08
12:50:04,6.13
12:55:48,6.10
13:01:33,6.00
13:07:18,6.00
13:13:04,5.90
13:18:49,5.88
13:24:34,5.88
13:30:19,5.88
13:36:04,5.88
13:41:49,5.83
13:47:34,5.85
13:53:19,5.83
13:59:04,5.88
14:04:49,5.85
14:10:35,5.88
14:16:20,5.88
14:22:05,5.88
14:27:50,5.88
14:33:35,5.88
14:39:20,5.85
14:45:05,5.75
14:50:50,5.80
14:56:35,5.85
15:02:20,5.80
15:08:05,5.88
15:13:50,5.88
15:19:35,5.88
15:25:20,5.95
15:31:05,5.95
15:36:50,5.88
15:42:35,5.90
15:48:20,5.92
15:54:06,5.92
15:59:51,5.88
16:05:36,5.92
16:11:21,6.00
16:17:06,6.00
16:22:52,6.00
16:28:37,5.97
16:34:23,5.97
16:40:08,5.90
16:45:53,5.97
16:51:39,5.92
16:57:24,5.92
17:03:09,5.90
17:08:54,5.90
17:14:39,5.88
17:20:24,5.88
17:26:09,5.92
17:31:54,5.88
17:37:39,5.88
17:43:24,5.88
17:49:09,5.83
17:54:54,5.85
18:00:39,5.88
18:06:24,5.90
18:12:09,5.88
18:17:53,5.88
18:23:38,5.85
18:29:23,5.88
18:35:08,5.85
18:40:53,5.80
18:46:39,5.88
18:52:24,5.88
18:58:09,5.80
19:03:54,5.88
19:09:39,5.83
19:15:24,5.75
19:21:08,5.80
19:26:54,5.78
19:32:38,5.83
19:38:23,5.83
19:44:09,5.72
19:49:54,5.75
19:55:38,5.75
20:01:24,5.78
20:07:09,5.85
20:12:53,5.75
20:18:38,5.75
20:24:25,5.83
20:30:10,5.88
20:35:54,5.88
20:41:39,5.88
20:47:24,5.88
20:53:10,5.88
20:58:55,5.90
21:04:39,5.97
21:10:24,6.00
21:16:09,6.00
21:21:54,6.00
21:27:39,6.00
21:33:24,6.00
21:39:09,6.00
21:44:54,6.00
21:50:39,6.00
21:56:23,6.00
22:02:09,6.00
22:07:53,6.00
22:13:39,6.05
22:19:24,6.00
22:25:08,6.00
22:30:54,6.00
22:36:38,6.00
22:42:24,6.10
22:48:09,6.15
22:53:54,6.15
22:59:39,6.13
23:05:24,6.15
23:11:09,6.22
23:16:54,6.15
23:22:39,6.13
23:28:24,6.25
23:34:09,6.20
23:39:54,6.13
23:45:39,6.13
23:51:24,6.25
23:57:09,6.25