00:05:17,21.75
00:11:02,21.75
00:16:47,21.75
00:22:32,21.75
00:28:17,21.75
00:34:02,21.80
00:39:47,21.85
00:45:32,21.88
00:51:17,21.88
00:57:02,21.88
01:02:47,21.82
01:08:32,21.88
01:14:17,21.88
01:20:02,21.90
01:25:46,21.90
01:31:31,21.88
01:37:16,21.88
01:43:01,21.88
01:48:46,21.88
01:54:31,21.88
02:00:16,21.88
02:06:01,21.93
02:11:46,21.90
02:17:31,21.98
02:23:16,21.93
02:29:01,21.88
02:34:46,21.88
02:40:31,21.88
02:46:16,21.88
02:52:01,21.88
02:57:46,21.90
03:03:31,21.98
03:09:15,21.98
03:15:00,22.00
03:20:45,21.98
03:26:30,22.00
03:32:15,22.00
03:37:59,22.00
03:43:44,22.00
03:49:30,22.00
03:55:15,22.05
04:01:00,22.02
04:06:45,22.00
04:12:30,21.98
04:18:16,21.88
04:24:01,21.88
04:29:46,21.88
04:35:31,21.90
04:41:16,22.00
04:47:02,21.95
04:52:47,21.93
04:58:31,21.88
05:04:16,21.93
05:10:01,22.00
05:15:45,22.00
05:21:30,22.00
05:27:15,22.00
05:33:00,22.00
05:38:45,21.98
05:44:30,21.88
05:50:14,21.88
05:55:59,21.95
06:01:44,22.00
06:07:29,22.00
06:13:14,22.00
06:18:59,22.00
06:24:44,22.00
06:30:29,21.90
06:36:14,21.85
06:41:59,21.77
06:47:44,21.80
06:53:30,21.82
06:59:14,21.88
07:04:59,21.88
07:10:44,21.88
07:16:29,21.88
07:22:13,21.88
07:27:58,21.88
07:33:43,21.90
07:39:28,21.88
07:45:13,21.90
07:50:59,21.95
07:56:44,21.95
08:02:29,21.93
08:08:14,21.98
08:13:58,22.00
08:19:43,22.00
08:25:29,22.00
08:31:14,22.00
08:36:59,22.00
08:42:44,22.00
08:48:29,22.00
08:54:14,22.00
08:59:59,22.00
09:05:44,21.90
09:11:29,21.90
09:17:14,21.88
09:22:59,22.00
09:28:44,22.00
09:34:29,21.88
09:40:15,21.88
09:46:00,21.88
09:51:45,21.88
09:57:29,21.88
10:03:15,21.88
10:09:00,21.88
10:14:44,21.88
10:20:29,21.88
10:26:14,21.85
10:32:00,21.77
10:37:45,21.75
10:43:31,21.82
10:49:16,21.88
10:55:00,21.88
11:00:45,21.88
11:06:29,21.88
11:12:14,21.88
11:17:59,21.90
11:23:45,21.90
11:29:31,21.88
11:35:18,21.80
11:41:03,21.75
11:46:48,21.75
11:52:33,21.75
11:58:19,21.75
12:04:04,21.75
12:09:49,21.75
12:15:34,21.75
12:21:19,21.75
12:27:04,21.75
12:32:49,21.70
12:38:34,21.63
12:44:19,21.63
12:50:03,21.75
12:55:48,21.73
13:01:33,21.70
13:07:18,21.63
13:13:03,21.63
13:18:49,21.73
13:24:34,21.75
13:30:19,21.88
13:36:04,21.88
13:41:49,21.98
13:47:34,22.00
13:53:19,22.00
13:59:04,22.00
14:04:49,21.93
14:10:35,21.85
14:16:20,21.75
14:22:05,21.73
14:27:50,21.75
14:33:35,21.75
14:39:20,21.75
14:45:05,21.88
14:50:50,21.88
14:56:35,21.88
15:02:20,21.85
15:08:05,21.75
15:13:50,21.75
15:19:35,21.75
15:25:20,21.75
15:31:05,21.77
15:36:50,21.75
15:42:35,21.75
15:48:20,21.75
15:54:05,21.75
15:59:51,21.80
16:05:36,21.75
16:11:21,21.75
16:17:06,21.75
16:22:51,21.75
16:28:37,21.80
16:34:22,21.82
16:40:08,21.85
16:45:53,21.82
16:51:38,21.75
16:57:24,21.68
17:03:09,21.63
17:08:54,21.63
17:14:39,21.63
17:20:24,21.63
17:26:09,21.70
17:31:54,21.75
17:37:39,21.75
17:43:24,21.75
17:49:09,21.75
17:54:54,21.65
18:00:39,21.63
18:06:24,21.57
18:12:09,21.50
18:17:53,21.63
18:23:38,21.63
18:29:23,21.65
18:35:08,21.75
18:40:53,21.75
18:46:38,21.75
18:52:24,21.75
18:58:09,21.75
19:03:54,21.75
19:09:39,21.75
19:15:23,21.73
19:21:08,21.63
19:26:54,21.55
19:32:38,21.63
19:38:23,21.63
19:44:09,21.63
19:49:54,21.63
19:55:38,21.63
20:01:23,21.70
20:07:09,21.70
20:12:53,21.75
20:18:38,21.68
20:24:24,21.63
20:30:09,21.50
20:35:54,21.50
20:41:39,21.52
20:47:24,21.50
20:53:09,21.52
20:58:55,21.57
21:04:39,21.57
21:10:24,21.63
21:16:09,21.63
21:21:54,21.63
21:27:39,21.63
21:33:24,21.57
21:39:09,21.63
21:44:53,21.50
21:50:39,21.50
21:56:23,21.50
22:02:09,21.55
22:07:53,21.63
22:13:39,21.65
22:19:24,21.70
22:25:08,21.73
22:30:54,21.70
22:36:38,21.68
22:42:23,21.65
22:48:09,21.63
22:53:54,21.52
22:59:39,21.50
23:05:24,21.50
23:11:09,21.57
23:16:54,21.63
23:22:39,21.63
23:28:24,21.63
23:34:09,21.63
23:39:54,21.68
23:45:39,21.75
23:51:24,21.73
23:57:09,21.63