00:01:58,42.13
00:07:43,42.20
00:13:27,42.25
00:19:12,42.23
00:24:57,42.25
00:30:42,42.13
00:36:27,42.13
00:42:11,42.10
00:47:56,42.00
00:53:41,42.00
00:59:26,42.00
01:05:11,42.00
01:10:56,42.00
01:16:41,42.00
01:22:26,42.05
01:28:11,42.13
01:33:55,42.13
01:39:40,42.23
01:45:25,42.30
01:51:10,42.38
01:56:55,42.38
02:02:40,42.48
02:08:25,42.50
02:14:09,42.50
02:19:54,42.42
02:25:38,42.38
02:31:23,42.38
02:37:08,42.38
02:42:53,42.35
02:48:38,41.95
02:54:23,42.23
03:00:08,42.73
03:05:53,42.73
03:11:38,42.58
03:17:23,42.48
03:23:08,42.38
03:28:53,42.25
03:34:38,42.25
03:40:23,42.23
03:46:08,42.13
03:51:53,42.13
03:57:38,42.13
04:03:23,42.15
04:09:08,42.25
04:14:53,42.25
04:20:38,42.38
04:26:23,42.45
04:32:08,42.50
04:37:53,42.60
04:43:38,42.63
04:49:23,42.63
04:55:08,42.73
05:00:52,42.75
05:06:37,42.75
05:12:22,42.75
05:18:07,42.73
05:23:52,42.67
05:29:37,42.63
05:35:22,42.63
05:41:07,42.63
05:46:52,42.63
05:52:37,42.63
05:58:22,42.63
06:04:07,42.48
06:09:52,42.33
06:15:37,42.55
06:21:22,41.73
06:27:07,40.23
06:32:53,40.25
06:38:37,41.30
06:44:23,42.10
06:50:07,42.10
06:55:52,42.48
07:01:37,41.95
07:07:22,40.40
07:13:07,40.17
07:18:53,41.15
07:24:38,42.08
07:30:22,42.08
07:36:07,42.42
07:41:53,42.23
07:47:38,40.92
07:53:23,40.48
07:59:08,41.30
08:04:53,42.17
08:10:38,42.08
08:16:23,42.45
08:22:08,42.23
08:27:53,40.85
08:33:38,40.88
08:39:23,42.15
08:45:08,42.65
08:50:53,42.75
08:56:38,42.67
09:02:23,42.75
09:08:08,42.75
09:13:53,42.75
09:19:38,42.65
09:25:22,42.63
09:31:07,42.63
09:36:53,42.60
09:42:38,42.50
09:48:23,42.50
09:54:07,42.50
09:59:52,42.50
10:05:37,42.48
10:11:22,42.38
10:17:07,42.38
10:22:52,42.33
10:28:37,41.80
10:34:22,42.30
10:40:07,42.15
10:45:52,42.33
10:51:37,42.52
10:57:22,41.45
11:03:08,40.23
11:08:53,40.75
11:14:38,41.85
11:20:23,42.15
11:26:10,41.55
11:31:57,41.27
11:37:41,42.08
11:43:26,42.20
11:49:11,42.38
11:54:56,42.45
12:00:41,41.35
12:06:26,40.23
12:12:12,40.73
12:17:57,41.83
12:23:42,42.13
12:29:27,42.27
12:35:12,42.48
12:40:57,41.55
12:46:42,40.33
12:52:28,40.70
12:58:13,41.83
13:03:58,42.20
13:09:42,42.27
13:15:27,42.52
13:21:13,41.67
13:26:58,40.20
13:32:43,40.35
13:38:28,41.48
13:44:15,40.13
13:50:00,38.67
13:55:45,39.15
14:01:30,40.05
14:07:15,41.02
14:13:00,41.92
14:18:46,42.35
14:24:31,42.20
14:30:16,42.38
14:36:01,41.95
14:41:46,42.15
14:47:30,42.42
14:53:16,42.33
14:59:01,42.63
15:04:46,42.10
15:10:30,40.83
15:16:15,40.90
15:22:01,41.92
15:27:46,42.17
15:33:31,41.92
15:39:15,41.90
15:45:00,42.05
15:50:45,42.25
15:56:30,42.42
16:02:15,42.60
16:08:00,42.73
16:13:45,42.80
16:19:30,42.88
16:25:15,42.75
16:31:00,42.75
16:36:45,42.75
16:42:30,42.60
16:48:15,41.58
16:54:00,39.60
16:59:45,37.88
17:05:30,37.60
17:11:15,38.13
17:17:01,38.85
17:22:46,39.38
17:28:30,39.88
17:34:15,40.23
17:40:00,40.42
17:45:44,40.55
17:51:29,40.70
17:57:14,40.85
18:03:00,41.02
18:08:44,41.20
18:14:29,41.45
18:20:14,41.17
18:25:59,39.73
18:31:44,37.88
18:37:29,35.98
18:43:14,34.83
18:49:00,35.30
18:54:45,36.27
19:00:29,37.17
19:06:14,37.98
19:11:59,38.63
19:17:44,39.08
19:23:29,39.42
19:29:14,39.48
19:34:59,38.65
19:40:43,36.83
19:46:29,34.92
19:52:14,34.30
19:57:59,34.75
20:03:44,35.50
20:09:29,36.13
20:15:14,36.60
20:20:59,37.05
20:26:44,37.42
20:32:29,37.83
20:38:15,38.15
20:44:00,38.48
20:49:47,38.80
20:55:32,39.15
21:01:17,38.98
21:07:02,37.65
21:12:47,35.92
21:18:33,34.70
21:24:18,35.05
21:30:03,35.98
21:35:48,36.90
21:41:32,37.73
21:47:17,38.38
21:53:02,38.90
21:58:47,39.30
22:04:32,39.23
22:10:17,37.85
22:16:02,36.00
22:21:47,34.48
22:27:32,34.63
22:33:17,35.08
22:39:02,35.00
22:44:48,34.60
22:50:33,34.27
22:56:18,34.98
23:02:03,35.73
23:07:48,36.23
23:13:33,36.67
23:19:18,37.05
23:25:03,37.15
23:30:47,36.73
23:36:32,36.27
23:42:18,36.48
23:48:02,36.85
23:53:47,37.23
23:59:32,37.60