00:01:58,36.75
00:07:42,36.75
00:13:27,36.75
00:19:12,36.75
00:24:57,36.75
00:30:42,36.77
00:36:26,36.75
00:42:11,36.75
00:47:56,36.75
00:53:41,36.67
00:59:26,36.63
01:05:10,36.63
01:10:55,36.63
01:16:40,36.63
01:22:25,36.73
01:28:10,36.75
01:33:55,36.75
01:39:40,36.75
01:45:24,36.88
01:51:10,36.88
01:56:55,36.95
02:02:40,37.00
02:08:24,37.00
02:14:09,37.00
02:19:54,37.00
02:25:38,37.00
02:31:23,37.00
02:37:08,37.00
02:42:53,36.98
02:48:38,36.88
02:54:23,37.10
03:00:08,37.33
03:05:53,37.33
03:11:38,37.20
03:17:23,37.10
03:23:08,37.02
03:28:52,37.00
03:34:38,36.92
03:40:23,36.88
03:46:07,36.88
03:51:52,36.85
03:57:37,36.83
04:03:22,36.88
04:09:07,36.88
04:14:52,36.92
04:20:38,37.00
04:26:23,37.00
04:32:08,37.02
04:37:52,37.10
04:43:37,37.13
04:49:22,37.13
04:55:07,37.15
05:00:52,37.20
05:06:37,37.23
05:12:22,37.25
05:18:07,37.23
05:23:52,37.20
05:29:37,37.13
05:35:21,37.13
05:41:06,37.13
05:46:51,37.13
05:52:36,37.13
05:58:22,37.13
06:04:06,37.08
06:09:52,36.92
06:15:37,37.10
06:21:22,36.70
06:27:07,35.73
06:32:52,35.58
06:38:37,36.17
06:44:22,36.73
06:50:07,36.77
06:55:52,37.05
07:01:37,36.75
07:07:22,35.85
07:13:07,35.58
07:18:52,36.08
07:24:37,36.67
07:30:22,36.77
07:36:07,37.02
07:41:52,36.95
07:47:37,36.17
07:53:23,35.77
07:59:08,36.20
08:04:53,36.77
08:10:38,36.77
08:16:23,37.00
08:22:08,36.95
08:27:53,36.13
08:33:38,36.00
08:39:23,36.73
08:45:08,37.08
08:50:53,37.13
08:56:38,37.13
09:02:23,37.13
09:08:07,37.13
09:13:53,37.13
09:19:37,37.13
09:25:22,37.10
09:31:07,37.08
09:36:52,37.10
09:42:37,37.13
09:48:22,37.08
09:54:07,37.00
09:59:52,37.00
10:05:37,37.00
10:11:22,37.00
10:17:07,37.00
10:22:52,37.00
10:28:37,36.95
10:34:22,37.23
10:40:07,37.02
10:45:52,37.05
10:51:37,37.17
10:57:22,36.65
11:03:08,35.83
11:08:52,36.02
11:14:38,36.63
11:20:23,36.85
11:26:09,36.52
11:31:56,36.48
11:37:41,36.85
11:43:26,36.95
11:49:11,37.05
11:54:56,37.15
12:00:41,36.55
12:06:26,35.77
12:12:11,35.95
12:17:57,36.60
12:23:42,36.83
12:29:27,36.92
12:35:11,37.10
12:40:56,36.60
12:46:42,35.83
12:52:27,35.90
12:58:12,36.50
13:03:57,36.80
13:09:42,36.85
13:15:27,37.08
13:21:12,36.60
13:26:58,35.73
13:32:43,35.70
13:38:28,36.27
13:44:15,36.40
13:50:00,35.52
13:55:44,35.42
14:01:30,35.77
14:07:14,36.25
14:13:00,36.80
14:18:45,37.17
14:24:31,37.02
14:30:16,37.20
14:36:00,37.25
14:41:46,37.30
14:47:30,37.35
14:53:15,37.17
14:59:00,37.35
15:04:46,37.00
15:10:30,36.20
15:16:15,36.10
15:22:00,36.65
15:27:45,36.83
15:33:30,36.73
15:39:15,36.73
15:45:00,36.75
15:50:45,36.88
15:56:30,37.02
16:02:15,37.13
16:08:00,37.23
16:13:45,37.27
16:19:30,37.38
16:25:14,37.38
16:31:00,37.38
16:36:44,37.38
16:42:29,37.30
16:48:15,36.92
16:54:00,35.75
16:59:45,34.52
17:05:30,34.13
17:11:15,34.27
17:17:00,34.65
17:22:45,35.02
17:28:30,35.40
17:34:15,35.63
17:40:00,35.80
17:45:44,35.95
17:51:29,36.05
17:57:14,36.17
18:02:59,36.27
18:08:44,36.45
18:14:29,36.65
18:20:14,36.55
18:25:59,35.73
18:31:44,34.52
18:37:29,33.38
18:43:14,32.52
18:48:59,32.50
18:54:44,33.00
19:00:29,33.50
19:06:14,34.05
19:11:59,34.48
19:17:44,34.85
19:23:29,35.13
19:29:14,35.25
19:34:58,35.08
19:40:43,34.05
19:46:28,32.75
19:52:14,32.10
19:57:59,32.15
20:03:43,32.55
20:09:29,32.95
20:15:13,33.27
20:20:59,33.60
20:26:44,33.85
20:32:29,34.08
20:38:14,34.30
20:44:00,34.45
20:49:47,34.65
20:55:31,34.83
21:01:16,34.80
21:07:02,34.00
21:12:47,32.95
21:18:32,32.10
21:24:17,32.10
21:30:02,32.52
21:35:47,33.13
21:41:32,33.65
21:47:17,34.13
21:53:02,34.52
21:58:47,34.85
22:04:32,34.92
22:10:17,34.17
22:16:02,33.02
22:21:47,32.05
22:27:32,31.90
22:33:17,32.15
22:39:02,32.25
22:44:47,32.15
22:50:32,32.13
22:56:17,32.27
23:02:03,32.65
23:07:48,32.98
23:13:33,33.23
23:19:18,33.48
23:25:03,33.63
23:30:47,33.52
23:36:32,33.38
23:42:17,33.38
23:48:02,33.42
23:53:47,33.60
23:59:32,33.80