00:01:58,3.73
00:07:43,3.67
00:13:27,3.63
00:19:12,3.63
00:24:57,3.67
00:30:42,3.70
00:36:27,3.88
00:42:11,3.98
00:47:56,3.92
00:53:41,3.98
00:59:26,4.03
01:05:11,4.13
01:10:56,4.08
01:16:41,4.13
01:22:26,4.13
01:28:11,3.95
01:33:55,4.05
01:39:40,3.98
01:45:25,3.95
01:51:10,4.08
01:56:55,4.28
02:02:40,4.30
02:08:25,4.33
02:14:09,4.28
02:19:54,4.45
02:25:38,4.38
02:31:23,4.42
02:37:08,4.42
02:42:53,4.38
02:48:38,4.38
02:54:23,4.25
03:00:08,4.28
03:05:53,4.22
03:11:38,4.25
03:17:23,4.05
03:23:08,3.90
03:28:53,3.80
03:34:38,4.03
03:40:23,4.00
03:46:08,3.98
03:51:53,3.88
03:57:38,3.70
04:03:23,3.75
04:09:08,3.58
04:14:53,3.65
04:20:38,3.63
04:26:23,3.63
04:32:08,3.60
04:37:53,3.58
04:43:38,3.80
04:49:23,4.00
04:55:07,3.92
05:00:52,3.70
05:06:37,3.65
05:12:22,3.55
05:18:07,3.52
05:23:52,3.52
05:29:37,3.65
05:35:22,3.75
05:41:07,3.85
05:46:52,3.85
05:52:37,3.75
05:58:22,3.80
06:04:06,3.95
06:09:52,3.92
06:15:37,3.85
06:21:22,3.85
06:27:07,3.92
06:32:52,3.90
06:38:37,3.92
06:44:23,3.92
06:50:07,3.92
06:55:52,4.10
07:01:37,4.13
07:07:22,4.13
07:13:07,4.13
07:18:53,4.13
07:24:38,3.95
07:30:22,3.83
07:36:07,3.98
07:41:53,3.92
07:47:38,3.80
07:53:23,3.65
07:59:08,3.45
08:04:53,3.38
08:10:38,3.35
08:16:23,3.30
08:22:08,3.20
08:27:53,3.35
08:33:38,3.33
08:39:23,3.15
08:45:08,3.40
08:50:53,3.65
08:56:38,3.67
09:02:23,3.50
09:08:08,3.20
09:13:53,3.05
09:19:38,3.20
09:25:22,3.25
09:31:07,3.38
09:36:52,3.83
09:42:38,3.90
09:48:23,4.05
09:54:07,4.22
09:59:52,4.42
10:05:37,4.58
10:11:22,4.63
10:17:07,4.78
10:22:52,4.88
10:28:37,4.92
10:34:22,4.88
10:40:07,4.88
10:45:52,4.95
10:51:37,4.97
10:57:22,5.00
11:03:08,5.00
11:08:53,5.00
11:14:38,5.13
11:20:23,5.10
11:26:10,5.10
11:31:56,5.13
11:37:41,5.13
11:43:26,5.13
11:49:11,5.15
11:54:56,5.17
12:00:41,5.28
12:06:26,5.38
12:12:12,5.40
12:17:57,5.42
12:23:42,5.50
12:29:27,5.53
12:35:12,5.50
12:40:57,5.50
12:46:42,5.53
12:52:28,5.55
12:58:13,5.53
13:03:58,5.50
13:09:42,5.50
13:15:27,5.50
13:21:13,5.63
13:26:58,5.63
13:32:43,5.63
13:38:28,5.63
13:44:15,5.67
13:50:00,5.75
13:55:45,5.72
14:01:30,5.75
14:07:15,5.75
14:13:00,5.75
14:18:45,5.85
14:24:31,5.85
14:30:16,5.75
14:36:01,5.75
14:41:46,5.83
14:47:30,5.75
14:53:16,5.75
14:59:01,5.85
15:04:46,5.88
15:10:30,5.88
15:16:15,5.85
15:22:01,5.90
15:27:46,5.88
15:33:31,5.97
15:39:15,5.92
15:45:00,5.92
15:50:45,5.90
15:56:30,5.90
16:02:15,6.00
16:08:00,6.03
16:13:45,6.08
16:19:30,6.05
16:25:14,6.00
16:31:00,6.00
16:36:45,6.08
16:42:30,6.10
16:48:15,6.13
16:54:00,6.13
16:59:45,6.10
17:05:30,6.08
17:11:15,6.10
17:17:01,6.00
17:22:46,6.00
17:28:30,6.08
17:34:15,6.13
17:40:00,6.13
17:45:44,6.13
17:51:29,6.15
17:57:14,6.15
18:03:00,6.20
18:08:44,6.22
18:14:29,6.25
18:20:14,6.30
18:25:59,6.28
18:31:44,6.28
18:37:29,6.25
18:43:14,6.25
18:48:59,6.25
18:54:44,6.35
19:00:29,6.30
19:06:14,6.38
19:11:59,6.38
19:17:44,6.30
19:23:29,6.20
19:29:14,6.17
19:34:59,6.25
19:40:43,6.25
19:46:29,6.25
19:52:14,6.25
19:57:59,6.30
20:03:44,6.38
20:09:29,6.38
20:15:14,6.38
20:20:59,6.38
20:26:44,6.38
20:32:29,6.38
20:38:15,6.38
20:44:00,6.38
20:49:47,6.38
20:55:32,6.38
21:01:17,6.38
21:07:02,6.38
21:12:47,6.42
21:18:32,6.47
21:24:18,6.50
21:30:03,6.45
21:35:47,6.50
21:41:32,6.53
21:47:17,6.55
21:53:02,6.50
21:58:47,6.60
22:04:32,6.63
22:10:17,6.63
22:16:02,6.63
22:21:47,6.63
22:27:32,6.70
22:33:17,6.63
22:39:02,6.63
22:44:48,6.65
22:50:32,6.63
22:56:18,6.72
23:02:03,6.75
23:07:48,6.72
23:13:33,6.75
23:19:18,6.67
23:25:03,6.75
23:30:47,6.75
23:36:32,6.75
23:42:17,6.78
23:48:02,6.75
23:53:47,6.78
23:59:32,6.85