00:01:58,4.00
00:07:42,4.08
00:13:27,4.13
00:19:12,4.03
00:24:57,4.08
00:30:42,4.13
00:36:26,4.17
00:42:11,4.25
00:47:56,4.33
00:53:41,4.30
00:59:26,4.38
01:05:10,4.38
01:10:55,4.33
01:16:40,4.42
01:22:26,4.40
01:28:10,4.40
01:33:55,4.50
01:39:40,4.47
01:45:24,4.42
01:51:10,4.45
01:56:55,4.45
02:02:40,4.55
02:08:24,4.63
02:14:09,4.55
02:19:54,4.58
02:25:38,4.58
02:31:23,4.58
02:37:08,4.63
02:42:53,4.63
02:48:38,4.55
02:54:23,4.53
03:00:08,4.55
03:05:53,4.50
03:11:38,4.47
03:17:23,4.35
03:23:08,4.13
03:28:53,4.10
03:34:38,4.13
03:40:23,4.20
03:46:07,4.15
03:51:52,4.05
03:57:37,4.00
04:03:22,4.00
04:09:08,3.88
04:14:53,3.92
04:20:38,3.85
04:26:23,3.90
04:32:08,3.98
04:37:52,3.90
04:43:38,3.95
04:49:23,4.20
04:55:07,4.13
05:00:52,4.08
05:06:37,3.98
05:12:22,3.88
05:18:07,3.88
05:23:52,3.80
05:29:37,3.85
05:35:21,3.88
05:41:06,3.98
05:46:51,4.08
05:52:37,3.92
05:58:22,3.95
06:04:06,4.08
06:09:52,4.17
06:15:37,4.08
06:21:22,4.10
06:27:07,4.15
06:32:52,4.03
06:38:37,4.10
06:44:22,4.00
06:50:07,4.00
06:55:52,4.15
07:01:37,4.13
07:07:22,4.15
07:13:07,4.25
07:18:53,4.17
07:24:37,4.10
07:30:22,3.98
07:36:07,3.95
07:41:52,3.88
07:47:37,3.75
07:53:23,3.60
07:59:08,3.52
08:04:53,3.38
08:10:38,3.27
08:16:23,3.20
08:22:08,3.08
08:27:53,3.15
08:33:38,3.23
08:39:23,3.08
08:45:08,3.17
08:50:53,3.38
08:56:38,3.50
09:02:23,3.40
09:08:08,3.27
09:13:53,3.33
09:19:38,3.60
09:25:22,3.58
09:31:07,3.63
09:36:52,3.73
09:42:37,3.98
09:48:22,4.08
09:54:07,4.22
09:59:52,4.47
10:05:37,4.63
10:11:22,4.75
10:17:07,4.83
10:22:52,5.00
10:28:37,5.00
10:34:22,5.00
10:40:07,5.05
10:45:52,5.13
10:51:37,5.13
10:57:22,5.22
11:03:08,5.25
11:08:52,5.35
11:14:38,5.38
11:20:23,5.38
11:26:09,5.38
11:31:56,5.38
11:37:41,5.30
11:43:26,5.33
11:49:11,5.38
11:54:56,5.42
12:00:41,5.50
12:06:26,5.50
12:12:11,5.50
12:17:57,5.60
12:23:42,5.63
12:29:27,5.63
12:35:11,5.63
12:40:57,5.70
12:46:42,5.72
12:52:27,5.75
12:58:13,5.75
13:03:57,5.75
13:09:42,5.75
13:15:27,5.75
13:21:12,5.75
13:26:58,5.75
13:32:43,5.75
13:38:28,5.83
13:44:15,5.83
13:50:00,5.85
13:55:44,5.83
14:01:30,5.80
14:07:14,5.88
14:13:00,5.88
14:18:45,5.88
14:24:31,5.88
14:30:16,5.88
14:36:00,5.88
14:41:46,5.88
14:47:30,5.88
14:53:15,5.88
14:59:00,5.88
15:04:46,5.88
15:10:30,5.88
15:16:15,5.92
15:22:00,5.92
15:27:45,6.00
15:33:30,6.00
15:39:15,6.00
15:45:00,6.00
15:50:45,6.03
15:56:30,6.03
16:02:15,6.00
16:08:00,6.13
16:13:45,6.13
16:19:30,6.13
16:25:14,6.13
16:31:00,6.13
16:36:44,6.13
16:42:29,6.13
16:48:15,6.13
16:54:00,6.13
16:59:45,6.13
17:05:30,6.15
17:11:15,6.17
17:17:00,6.17
17:22:45,6.15
17:28:30,6.13
17:34:15,6.13
17:40:00,6.13
17:45:44,6.13
17:51:29,6.15
17:57:14,6.15
18:02:59,6.17
18:08:44,6.25
18:14:29,6.25
18:20:14,6.28
18:25:59,6.30
18:31:44,6.33
18:37:29,6.30
18:43:14,6.25
18:48:59,6.28
18:54:44,6.35
19:00:29,6.38
19:06:14,6.38
19:11:59,6.38
19:17:44,6.38
19:23:29,6.25
19:29:14,6.25
19:34:58,6.25
19:40:43,6.30
19:46:29,6.28
19:52:14,6.25
19:57:59,6.38
20:03:43,6.38
20:09:29,6.38
20:15:13,6.42
20:20:59,6.38
20:26:44,6.38
20:32:29,6.38
20:38:15,6.42
20:44:00,6.40
20:49:47,6.40
20:55:31,6.38
21:01:16,6.38
21:07:02,6.45
21:12:47,6.50
21:18:32,6.50
21:24:17,6.50
21:30:02,6.58
21:35:47,6.55
21:41:32,6.63
21:47:17,6.63
21:53:02,6.58
21:58:47,6.63
22:04:32,6.63
22:10:17,6.63
22:16:02,6.63
22:21:47,6.63
22:27:32,6.63
22:33:17,6.63
22:39:02,6.67
22:44:47,6.63
22:50:32,6.63
22:56:17,6.70
23:02:03,6.75
23:07:48,6.72
23:13:33,6.70
23:19:18,6.75
23:25:03,6.75
23:30:47,6.75
23:36:32,6.75
23:42:17,6.78
23:48:02,6.75
23:53:47,6.75
23:59:32,6.80