00:01:58,8.18
00:07:43,8.38
00:13:27,8.63
00:19:12,8.82
00:24:57,9.10
00:30:42,9.35
00:36:27,9.60
00:42:11,9.88
00:47:56,10.15
00:53:41,10.40
00:59:26,10.72
01:05:11,11.00
01:10:56,11.28
01:16:41,11.53
01:22:26,11.78
01:28:11,12.00
01:33:55,12.18
01:39:40,12.38
01:45:25,12.55
01:51:10,12.70
01:56:55,12.82
02:02:40,12.97
02:08:25,13.10
02:14:09,13.20
02:19:54,13.30
02:25:39,13.38
02:31:23,13.45
02:37:08,13.55
02:42:53,12.68
02:48:38,8.88
02:54:23,7.65
03:00:08,7.63
03:05:53,7.63
03:11:38,7.63
03:17:23,7.70
03:23:08,7.75
03:28:53,7.85
03:34:38,7.95
03:40:23,8.05
03:46:08,8.18
03:51:53,8.30
03:57:38,8.47
04:03:23,8.68
04:09:08,8.90
04:14:53,9.10
04:20:38,9.38
04:26:23,9.60
04:32:08,9.88
04:37:53,10.15
04:43:38,10.43
04:49:23,10.72
04:55:08,11.03
05:00:52,11.35
05:06:37,11.65
05:12:22,11.95
05:18:07,12.20
05:23:52,12.45
05:29:37,12.68
05:35:22,12.88
05:41:07,13.07
05:46:52,13.25
05:52:37,13.43
05:58:22,13.57
06:04:07,13.68
06:09:52,10.18
06:15:37,8.25
06:21:22,8.13
06:27:07,7.92
06:32:53,7.47
06:38:37,7.38
06:44:23,7.45
06:50:07,7.40
06:55:52,7.35
07:01:37,7.38
07:07:22,7.38
07:13:07,7.20
07:18:53,7.13
07:24:38,7.20
07:30:22,7.20
07:36:07,7.13
07:41:53,7.22
07:47:38,7.22
07:53:23,7.03
07:59:08,7.00
08:04:53,7.05
08:10:38,7.05
08:16:23,6.97
08:22:08,7.03
08:27:53,7.08
08:33:38,6.90
08:39:23,6.92
08:45:08,7.00
08:50:53,7.10
08:56:38,7.13
09:02:23,7.22
09:08:08,7.28
09:13:53,7.38
09:19:38,7.50
09:25:22,7.65
09:31:07,7.78
09:36:53,7.95
09:42:38,8.18
09:48:23,8.38
09:54:07,8.57
09:59:52,8.80
10:05:37,9.07
10:11:22,9.32
10:17:07,9.60
10:22:52,8.63
10:28:37,7.40
10:34:22,7.22
10:40:07,7.28
10:45:52,7.13
10:51:37,7.20
10:57:23,7.25
11:03:08,7.17
11:08:53,7.00
11:14:38,7.10
11:20:23,7.17
11:26:10,7.03
11:31:57,7.00
11:37:42,7.03
11:43:27,7.10
11:49:11,6.92
11:54:56,7.00
12:00:41,7.08
12:06:26,6.92
12:12:12,6.75
12:17:57,6.85
12:23:42,6.92
12:29:27,6.83
12:35:12,6.85
12:40:57,6.95
12:46:42,6.88
12:52:28,6.75
12:58:13,6.78
13:03:58,6.88
13:09:42,6.80
13:15:27,6.83
13:21:13,6.90
13:26:58,6.88
13:32:43,6.67
13:38:28,6.75
13:44:15,6.85
13:50:00,6.75
13:55:45,6.75
14:01:30,6.75
14:07:15,6.75
14:13:00,6.63
14:18:46,6.70
14:24:31,6.67
14:30:16,6.50
14:36:01,6.50
14:41:46,6.50
14:47:30,6.58
14:53:16,6.55
14:59:01,6.50
15:04:46,6.60
15:10:30,6.58
15:16:15,6.40
15:22:01,6.42
15:27:46,6.60
15:33:31,6.50
15:39:15,6.50
15:45:00,6.50
15:50:45,6.50
15:56:30,6.50
16:02:15,6.50
16:08:00,6.50
16:13:45,6.40
16:19:30,6.38
16:25:15,6.33
16:31:00,6.25
16:36:45,6.25
16:42:30,6.20
16:48:15,6.20
16:54:00,6.33
16:59:45,6.28
17:05:30,6.13
17:11:15,6.13
17:17:01,6.22
17:22:46,6.25
17:28:30,6.25
17:34:15,6.15
17:40:00,6.13
17:45:44,6.13
17:51:29,6.13
17:57:14,6.05
18:03:00,6.00
18:08:44,6.00
18:14:29,5.97
18:20:14,6.00
18:25:59,6.13
18:31:44,6.15
18:37:29,6.25
18:43:14,6.08
18:49:00,5.92
18:54:45,6.05
19:00:29,6.13
19:06:14,6.13
19:11:59,6.13
19:17:44,6.13
19:23:29,6.08
19:29:14,6.00
19:34:59,6.05
19:40:43,6.13
19:46:29,6.22
19:52:14,5.97
19:57:59,5.88
20:03:44,5.97
20:09:29,6.00
20:15:14,6.00
20:20:59,6.00
20:26:44,6.00
20:32:29,5.90
20:38:15,5.88
20:44:00,5.88
20:49:47,5.78
20:55:32,5.75
21:01:17,5.80
21:07:02,5.88
21:12:47,6.00
21:18:33,5.88
21:24:18,5.75
21:30:03,5.80
21:35:48,5.88
21:41:32,5.88
21:47:17,5.88
21:53:02,5.88
21:58:47,5.88
22:04:32,5.92
22:10:17,6.00
22:16:02,6.08
22:21:47,6.00
22:27:32,5.75
22:33:17,5.83
22:39:02,5.88
22:44:48,5.88
22:50:33,5.88
22:56:18,5.88
23:02:03,5.88
23:07:48,5.83
23:13:33,5.75
23:19:18,5.72
23:25:03,5.63
23:30:47,5.63
23:36:33,5.63
23:42:18,5.60
23:48:02,5.50
23:53:47,5.50
23:59:32,5.50