00:04:10,41.75
00:09:55,41.75
00:15:40,41.75
00:21:25,41.75
00:27:10,41.67
00:32:55,41.63
00:38:40,41.63
00:44:25,41.63
00:50:10,41.50
00:55:55,41.45
01:01:49,41.35
01:07:34,41.25
01:13:19,41.25
01:19:04,41.25
01:24:49,41.25
01:30:34,41.27
01:36:19,41.48
01:42:05,41.83
01:47:50,42.00
01:53:35,42.13
01:59:20,42.25
02:05:05,42.25
02:10:49,42.23
02:16:34,42.15
02:22:19,42.17
02:28:04,42.25
02:33:50,42.25
02:39:34,42.25
02:45:20,42.25
02:51:04,42.25
02:56:50,42.25
03:02:34,42.25
03:08:19,42.25
03:14:05,42.17
03:19:50,42.13
03:25:35,42.13
03:31:19,42.13
03:37:04,42.02
03:42:49,42.00
03:48:35,41.92
03:54:19,41.92
04:00:05,41.90
04:05:50,41.88
04:11:35,41.88
04:17:20,41.88
04:23:05,41.88
04:28:50,41.75
04:34:35,41.75
04:40:20,41.75
04:46:05,41.75
04:51:50,41.75
04:57:35,41.83
05:03:20,41.88
05:09:05,41.88
05:14:50,41.88
05:20:35,41.88
05:26:20,41.88
05:32:05,41.88
05:37:50,41.88
05:43:36,41.88
05:49:21,41.77
05:55:05,41.75
06:00:50,41.75
06:06:35,41.75
06:12:21,41.75
06:18:06,41.63
06:23:51,41.63
06:29:36,41.50
06:35:21,41.60
06:41:06,41.50
06:46:51,41.50
06:52:36,41.38
06:58:21,41.38
07:04:06,41.38
07:09:51,41.38
07:15:36,41.38
07:21:21,41.38
07:27:06,41.38
07:32:51,41.38
07:38:36,41.38
07:44:22,41.38
07:50:07,41.38
07:55:52,41.38
08:01:37,41.38
08:07:22,41.40
08:13:07,41.38
08:18:52,41.38
08:24:37,41.38
08:30:21,41.40
08:36:06,41.38
08:41:51,41.38
08:47:36,41.38
08:53:21,41.27
08:59:06,41.25
09:04:51,41.25
09:10:35,42.08
09:16:20,42.38
09:22:05,42.38
09:27:50,42.25
09:33:35,42.13
09:39:20,42.13
09:45:05,42.10
09:50:50,41.95
09:56:35,41.85
10:02:19,41.70
10:08:04,41.63
10:13:50,41.63
10:19:34,41.55
10:25:19,41.50
10:31:04,41.50
10:36:49,41.50
10:42:34,41.48
10:48:19,41.50
10:54:03,41.50
10:59:48,41.40
11:05:33,41.38
11:11:18,41.35
11:17:03,41.25
11:22:49,41.35
11:28:37,41.85
11:34:22,41.73
11:40:07,41.83
11:45:52,42.25
11:51:37,42.15
11:57:22,42.00
12:03:06,41.88
12:08:51,41.77
12:14:36,41.65
12:20:21,42.02
12:26:06,42.13
12:31:50,42.30
12:37:36,42.23
12:43:21,42.20
12:49:06,42.42
12:54:51,42.58
13:00:36,42.92
13:06:21,42.83
13:12:06,42.70
13:17:51,42.55
13:23:36,42.50
13:29:21,42.38
13:35:06,42.27
13:40:50,42.23
13:46:36,42.13
13:52:21,42.10
13:58:06,42.00
14:03:52,42.10
14:09:36,42.60
14:15:22,42.52
14:21:07,42.38
14:26:52,42.25
14:32:36,42.20
14:38:21,42.08
14:44:06,42.00
14:49:51,42.00
14:55:37,42.50
15:01:22,42.83
15:07:07,42.75
15:12:52,42.88
15:18:37,43.02
15:24:23,43.13
15:30:08,43.10
15:35:52,43.00
15:41:37,42.98
15:47:22,42.88
15:53:07,42.80
15:58:52,42.75
16:04:37,42.73
16:10:22,42.63
16:16:07,42.63
16:21:52,42.50
16:27:37,42.50
16:33:22,42.38
16:39:07,42.38
16:44:52,42.27
16:50:37,42.25
16:56:22,42.25
17:02:07,42.20
17:07:52,42.13
17:13:37,42.13
17:19:22,42.10
17:25:07,42.13
17:30:52,42.02
17:36:37,42.10
17:42:22,42.13
17:48:07,42.08
17:53:52,42.00
17:59:37,42.00
18:05:22,42.13
18:11:07,42.90
18:16:52,43.00
18:22:38,42.88
18:28:23,42.70
18:34:08,42.52
18:39:53,42.35
18:45:38,42.25
18:51:24,42.13
18:57:09,42.05
19:02:54,41.95
19:08:39,41.88
19:14:24,41.77
19:20:09,41.75
19:25:54,42.63
19:31:39,42.83
19:37:24,42.73
19:43:10,42.60
19:48:55,42.50
19:54:40,42.40
20:00:25,42.27
20:06:10,42.20
20:11:55,42.13
20:17:40,42.00
20:23:25,42.00
20:29:10,41.88
20:34:55,41.88
20:40:40,41.80
20:46:25,41.75
20:52:10,41.75
20:57:56,41.75
21:03:41,41.75
21:09:25,41.67
21:15:10,41.63
21:20:56,41.63
21:26:41,41.60
21:32:26,41.50
21:38:11,41.48
21:43:56,41.38
21:49:41,41.40
21:55:26,41.38
22:01:11,41.25
22:06:56,41.20
22:12:41,41.13
22:18:26,41.15
22:24:11,41.95
22:29:56,42.25
22:35:41,42.17
22:41:26,42.08
22:47:11,41.95
22:52:56,41.85
22:58:41,41.75
23:04:27,41.65
23:10:12,41.58
23:15:57,41.48
23:21:43,41.38
23:27:28,41.30
23:33:13,41.25
23:38:58,41.23
23:44:43,41.15
23:50:28,41.13
23:56:12,41.13