00:04:10,49.02
00:09:55,48.60
00:15:40,47.75
00:21:25,46.45
00:27:10,44.95
00:32:55,43.52
00:38:40,42.88
00:44:25,42.63
00:50:10,41.52
00:55:55,40.05
01:01:49,40.77
01:07:34,42.20
01:13:19,42.73
01:19:04,42.80
01:24:49,42.67
01:30:34,42.20
01:36:19,42.13
01:42:05,42.60
01:47:50,42.40
01:53:35,42.15
01:59:20,42.52
02:05:05,43.20
02:10:49,43.90
02:16:34,44.63
02:22:19,45.40
02:28:04,46.25
02:33:50,47.15
02:39:34,47.85
02:45:20,47.85
02:51:04,47.67
02:56:50,47.42
03:02:34,47.17
03:08:19,46.45
03:14:05,45.13
03:19:50,43.67
03:25:35,42.77
03:31:19,42.75
03:37:04,41.83
03:42:49,40.25
03:48:35,40.65
03:54:20,42.05
04:00:05,42.55
04:05:50,42.50
04:11:35,42.33
04:17:20,42.15
04:23:05,42.40
04:28:50,43.13
04:34:35,43.95
04:40:20,44.75
04:46:05,45.50
04:51:50,46.20
04:57:35,46.85
05:03:20,47.45
05:09:05,48.02
05:14:50,48.02
05:20:35,47.63
05:26:20,47.15
05:32:05,46.77
05:37:50,46.48
05:43:36,46.17
05:49:21,45.83
05:55:05,45.40
06:00:50,44.95
06:06:35,44.55
06:12:21,44.17
06:18:06,43.80
06:23:51,43.60
06:29:36,43.48
06:35:21,43.33
06:41:06,43.20
06:46:51,43.13
06:52:36,43.02
06:58:21,42.90
07:04:06,42.73
07:09:51,42.58
07:15:36,42.60
07:21:21,43.20
07:27:06,44.05
07:32:51,44.85
07:38:36,45.60
07:44:22,46.25
07:50:07,46.90
07:55:52,47.63
08:01:37,48.00
08:07:22,47.75
08:13:07,47.30
08:18:52,46.88
08:24:37,46.48
08:30:21,46.13
08:36:06,45.67
08:41:51,45.23
08:47:36,44.77
08:53:21,44.33
08:59:06,43.90
09:04:51,43.48
09:10:35,43.20
09:16:20,43.00
09:22:05,42.77
09:27:50,42.55
09:33:35,42.33
09:39:20,42.08
09:45:05,41.83
09:50:50,42.13
09:56:35,42.85
10:02:19,43.60
10:08:04,44.25
10:13:50,44.92
10:19:34,45.50
10:25:19,46.00
10:31:04,46.58
10:36:49,47.13
10:42:34,47.70
10:48:19,47.73
10:54:03,47.33
10:59:48,46.92
11:05:33,46.60
11:11:18,46.35
11:17:03,46.05
11:22:49,45.83
11:28:37,45.63
11:34:22,45.40
11:40:07,45.13
11:45:52,44.88
11:51:37,44.60
11:57:22,44.27
12:03:06,43.88
12:08:51,43.52
12:14:36,43.23
12:20:21,42.98
12:26:06,42.70
12:31:50,42.52
12:37:36,42.30
12:43:21,42.05
12:49:06,42.73
12:54:51,42.88
13:00:36,42.80
13:06:21,42.55
13:12:06,42.30
13:17:51,42.05
13:23:36,41.85
13:29:21,42.25
13:35:06,42.60
13:40:51,42.55
13:46:36,42.98
13:52:21,43.50
13:58:06,44.13
14:03:52,44.77
14:09:37,45.50
14:15:22,46.13
14:21:07,46.88
14:26:52,47.25
14:32:36,47.08
14:38:21,46.77
14:44:06,46.40
14:49:51,46.08
14:55:37,45.70
15:01:22,45.23
15:07:07,44.00
15:12:52,43.52
15:18:37,43.23
15:24:23,43.00
15:30:08,42.80
15:35:52,42.58
15:41:37,42.35
15:47:22,42.05
15:53:07,41.88
15:58:52,42.35
16:04:37,42.58
16:10:22,42.27
16:16:07,42.00
16:21:52,42.48
16:27:37,42.63
16:33:22,42.42
16:39:07,42.15
16:44:52,41.92
16:50:37,41.77
16:56:22,41.77
17:02:07,42.23
17:07:52,43.05
17:13:37,43.92
17:19:22,44.63
17:25:07,45.35
17:30:52,46.00
17:36:37,46.60
17:42:22,46.85
17:48:07,46.55
17:53:52,46.08
17:59:37,45.67
18:05:22,45.38
18:11:07,45.15
18:16:53,44.88
18:22:38,44.40
18:28:23,43.25
18:34:08,42.65
18:39:53,42.67
18:45:38,41.77
18:51:24,40.33
18:57:09,40.52
19:02:54,41.83
19:08:39,42.33
19:14:24,42.15
19:20:09,42.00
19:25:54,42.52
19:31:39,42.48
19:37:25,42.13
19:43:10,42.02
19:48:55,42.55
19:54:40,42.63
20:00:25,42.42
20:06:10,42.17
20:11:55,41.98
20:17:40,41.88
20:23:25,42.05
20:29:10,42.77
20:34:55,43.67
20:40:40,44.55
20:46:25,45.30
20:52:10,46.00
20:57:56,46.38
21:03:41,46.17
21:09:25,45.63
21:15:10,45.13
21:20:56,44.73
21:26:41,44.45
21:32:26,44.20
21:38:11,43.58
21:43:56,42.73
21:49:41,42.73
21:55:26,42.30
22:01:11,40.77
22:06:56,40.02
22:12:41,40.73
22:18:26,41.75
22:24:11,42.15
22:29:56,42.10
22:35:41,42.45
22:41:26,41.83
22:47:11,40.58
22:52:56,41.17
22:58:41,42.23
23:04:27,42.38
23:10:12,42.20
23:15:57,42.00
23:21:43,41.88
23:27:28,41.88
23:33:13,41.88
23:38:58,41.88
23:44:43,41.90
23:50:28,42.00
23:56:13,42.10