00:04:10,41.38
00:09:55,41.15
00:15:40,40.60
00:21:25,39.77
00:27:10,38.90
00:32:55,38.00
00:38:39,37.52
00:44:25,37.45
00:50:10,36.77
00:55:55,35.77
01:01:48,36.08
01:07:34,36.88
01:13:19,37.23
01:19:04,37.35
01:24:49,37.27
01:30:34,37.17
01:36:19,37.25
01:42:05,37.45
01:47:50,37.33
01:53:35,37.25
01:59:20,37.40
02:05:04,37.80
02:10:49,38.20
02:16:34,38.63
02:22:19,39.08
02:28:04,39.55
02:33:49,40.08
02:39:34,40.48
02:45:19,40.50
02:51:04,40.35
02:56:49,40.23
03:02:34,40.10
03:08:19,39.63
03:14:04,38.92
03:19:50,38.08
03:25:34,37.50
03:31:19,37.48
03:37:04,36.95
03:42:49,35.98
03:48:34,36.05
03:54:19,36.85
04:00:04,37.20
04:05:50,37.23
04:11:35,37.13
04:17:20,37.00
04:23:05,37.10
04:28:50,37.55
04:34:34,38.10
04:40:20,38.60
04:46:05,39.10
04:51:50,39.55
04:57:35,39.95
05:03:20,40.35
05:09:05,40.73
05:14:50,40.73
05:20:35,40.52
05:26:19,40.23
05:32:05,39.92
05:37:50,39.70
05:43:35,39.55
05:49:20,39.33
05:55:05,39.13
06:00:50,38.90
06:06:34,38.65
06:12:21,38.42
06:18:05,38.17
06:23:51,38.02
06:29:36,37.88
06:35:21,37.77
06:41:05,37.67
06:46:51,37.63
06:52:35,37.55
06:58:20,37.50
07:04:06,37.38
07:09:51,37.27
07:15:36,37.30
07:21:21,37.70
07:27:06,38.25
07:32:51,38.75
07:38:36,39.25
07:44:22,39.67
07:50:07,40.08
07:55:51,40.48
08:01:37,40.75
08:07:21,40.58
08:13:06,40.35
08:18:52,40.02
08:24:36,39.77
08:30:21,39.55
08:36:06,39.33
08:41:51,39.05
08:47:36,38.80
08:53:21,38.55
08:59:05,38.27
09:04:51,38.00
09:10:35,37.80
09:16:20,37.65
09:22:05,37.48
09:27:50,37.33
09:33:35,37.17
09:39:20,37.02
09:45:04,36.88
09:50:50,37.00
09:56:34,37.42
10:02:19,37.92
10:08:04,38.33
10:13:49,38.80
10:19:34,39.15
10:25:19,39.52
10:31:04,39.88
10:36:49,40.23
10:42:34,40.58
10:48:19,40.63
10:54:03,40.38
10:59:48,40.08
11:05:33,39.83
11:11:18,39.63
11:17:03,39.45
11:22:48,39.30
11:28:35,39.17
11:34:22,39.05
11:40:07,38.92
11:45:52,38.75
11:51:37,38.60
11:57:22,38.45
12:03:06,38.25
12:08:51,38.00
12:14:36,37.80
12:20:21,37.63
12:26:06,37.45
12:31:50,37.30
12:37:35,37.23
12:43:20,37.23
12:49:06,37.48
12:54:51,37.58
13:00:36,37.50
13:06:21,37.38
13:12:06,37.20
13:17:50,37.05
13:23:35,36.90
13:29:21,37.20
13:35:05,37.38
13:40:50,37.40
13:46:35,37.65
13:52:21,37.98
13:58:06,38.38
14:03:51,38.73
14:09:36,39.13
14:15:21,39.55
14:21:06,39.95
14:26:51,40.13
14:32:36,40.05
14:38:21,39.85
14:44:06,39.65
14:49:51,39.45
14:55:37,39.20
15:01:22,38.98
15:07:07,38.63
15:12:52,38.25
15:18:37,37.90
15:24:23,37.63
15:30:08,37.45
15:35:52,37.27
15:41:37,37.17
15:47:22,36.98
15:53:07,36.88
15:58:52,37.17
16:04:37,37.33
16:10:22,37.20
16:16:07,37.02
16:21:52,37.25
16:27:37,37.33
16:33:22,37.20
16:39:07,37.00
16:44:52,36.83
16:50:37,36.70
16:56:22,36.63
17:02:07,36.90
17:07:52,37.38
17:13:37,38.00
17:19:22,38.48
17:25:07,38.92
17:30:52,39.35
17:36:37,39.75
17:42:22,40.00
17:48:07,39.80
17:53:52,39.52
17:59:37,39.23
18:05:22,39.00
18:11:07,38.80
18:16:52,38.65
18:22:37,38.35
18:28:23,37.70
18:34:08,37.25
18:39:53,37.25
18:45:38,36.73
18:51:23,35.80
18:57:08,35.83
19:02:53,36.60
19:08:38,36.98
19:14:24,36.95
19:20:09,36.88
19:25:54,37.23
19:31:39,37.20
19:37:24,37.00
19:43:09,36.95
19:48:54,37.23
19:54:40,37.25
20:00:25,37.08
20:06:09,36.95
20:11:55,36.77
20:17:40,36.65
20:23:25,36.73
20:29:10,37.17
20:34:55,37.75
20:40:40,38.33
20:46:25,38.85
20:52:10,39.30
20:57:55,39.63
21:03:40,39.52
21:09:25,39.23
21:15:10,38.90
21:20:56,38.60
21:26:40,38.40
21:32:26,38.23
21:38:10,37.85
21:43:55,37.25
21:49:41,37.15
21:55:25,36.95
22:01:10,36.13
22:06:56,35.50
22:12:41,35.88
22:18:26,36.50
22:24:11,36.85
22:29:56,36.80
22:35:41,37.08
22:41:26,36.73
22:47:11,35.92
22:52:56,36.20
22:58:41,36.88
23:04:26,37.00
23:10:12,36.95
23:15:57,36.83
23:21:42,36.67
23:27:28,36.63
23:33:13,36.63
23:38:58,36.63
23:44:42,36.63
23:50:27,36.63
23:56:12,36.70