00:04:10,15.30
00:09:55,15.38
00:15:40,15.38
00:21:25,15.50
00:27:10,15.50
00:32:55,15.22
00:38:40,10.32
00:44:25,8.43
00:50:10,8.72
00:55:55,8.35
01:01:49,7.33
01:07:34,7.25
01:13:19,7.38
01:19:04,7.38
01:24:49,7.33
01:30:34,7.03
01:36:19,6.92
01:42:05,7.10
01:47:50,7.13
01:53:35,7.22
01:59:20,7.25
02:05:05,7.30
02:10:49,7.40
02:16:34,7.50
02:22:19,7.63
02:28:05,7.80
02:33:50,7.92
02:39:35,8.13
02:45:20,8.32
02:51:04,8.57
02:56:50,8.85
03:02:35,9.10
03:08:19,9.40
03:14:05,9.72
03:19:50,10.03
03:25:35,8.53
03:31:19,7.40
03:37:04,7.38
03:42:50,7.25
03:48:35,7.00
03:54:20,7.05
04:00:05,7.15
04:05:50,7.25
04:11:35,7.25
04:17:20,7.30
04:23:05,7.38
04:28:50,7.50
04:34:35,7.60
04:40:20,7.72
04:46:05,7.90
04:51:50,8.05
04:57:35,8.25
05:03:20,8.50
05:09:05,8.72
05:14:50,8.97
05:20:35,9.25
05:26:20,9.53
05:32:05,9.85
05:37:50,10.20
05:43:36,10.57
05:49:21,10.95
05:55:05,11.30
06:00:50,11.65
06:06:35,11.97
06:12:21,12.28
06:18:06,12.57
06:23:51,12.82
06:29:36,13.05
06:35:21,13.20
06:41:06,13.40
06:46:51,13.55
06:52:36,13.68
06:58:21,13.82
07:04:06,13.93
07:09:51,14.03
07:15:36,14.13
07:21:21,14.25
07:27:06,14.28
07:32:51,14.38
07:38:36,14.47
07:44:22,14.50
07:50:07,14.63
07:55:52,14.68
08:01:37,14.75
08:07:22,14.82
08:13:07,14.88
08:18:52,14.95
08:24:37,15.00
08:30:21,15.05
08:36:06,15.13
08:41:51,15.13
08:47:36,15.25
08:53:21,15.25
08:59:06,15.25
09:04:51,15.35
09:10:35,15.38
09:16:20,15.38
09:22:05,15.43
09:27:50,15.50
09:33:35,15.50
09:39:20,15.50
09:45:05,15.50
09:50:50,15.60
09:56:35,15.63
10:02:19,15.63
10:08:04,15.63
10:13:50,15.75
10:19:34,15.75
10:25:19,15.75
10:31:04,15.75
10:36:49,15.85
10:42:34,15.88
10:48:19,15.88
10:54:03,15.93
10:59:48,16.00
11:05:33,16.00
11:11:18,16.00
11:17:03,16.00
11:22:49,16.10
11:28:37,16.13
11:34:22,16.13
11:40:07,16.13
11:45:52,16.23
11:51:37,16.25
11:57:22,16.25
12:03:06,16.25
12:08:51,16.30
12:14:36,16.38
12:20:21,16.38
12:26:06,16.38
12:31:51,16.27
12:37:36,11.20
12:43:21,8.07
12:49:06,7.75
12:54:51,7.75
13:00:36,7.75
13:06:21,7.75
13:12:06,7.80
13:17:51,7.88
13:23:36,7.90
13:29:21,7.53
13:35:06,7.58
13:40:51,7.65
13:46:36,7.75
13:52:21,7.75
13:58:06,7.75
14:03:52,7.80
14:09:37,7.88
14:15:22,7.92
14:21:07,8.03
14:26:52,8.15
14:32:36,8.32
14:38:21,8.45
14:44:06,8.60
14:49:51,8.78
14:55:37,8.95
15:01:22,8.63
15:07:07,7.58
15:12:52,7.38
15:18:38,7.50
15:24:23,7.50
15:30:08,7.50
15:35:52,7.63
15:41:37,7.65
15:47:22,7.75
15:53:07,7.75
15:58:52,7.45
16:04:37,7.58
16:10:22,7.63
16:16:07,7.50
16:21:52,7.28
16:27:37,7.38
16:33:22,7.47
16:39:07,7.50
16:44:52,7.50
16:50:37,7.60
16:56:22,7.65
17:02:07,7.75
17:07:52,7.85
17:13:37,7.97
17:19:22,8.10
17:25:07,8.28
17:30:52,8.45
17:36:37,8.68
17:42:22,8.82
17:48:07,9.07
17:53:53,9.30
17:59:37,9.50
18:05:22,9.75
18:11:07,10.00
18:16:53,10.28
18:22:38,10.55
18:28:23,10.60
18:34:08,8.55
18:39:53,7.60
18:45:38,7.63
18:51:24,7.42
18:57:09,7.20
19:02:54,7.22
19:08:39,7.35
19:14:24,7.38
19:20:09,7.28
19:25:54,7.15
19:31:39,7.25
19:37:25,7.25
19:43:10,7.20
19:48:55,7.15
19:54:40,7.25
20:00:25,7.25
20:06:10,7.35
20:11:55,7.38
20:17:40,7.45
20:23:25,7.55
20:29:10,7.67
20:34:55,7.78
20:40:40,7.92
20:46:25,8.05
20:52:10,8.20
20:57:56,8.43
21:03:41,8.57
21:09:26,8.80
21:15:10,9.03
21:20:56,9.25
21:26:41,9.47
21:32:26,9.70
21:38:11,9.95
21:43:56,9.35
21:49:41,7.80
21:55:26,7.63
22:01:11,7.60
22:06:56,7.33
22:12:41,7.13
22:18:26,7.20
22:24:11,7.28
22:29:56,7.17
22:35:41,7.13
22:41:26,7.25
22:47:11,7.15
22:52:56,7.00
22:58:41,7.08
23:04:27,7.13
23:10:12,7.17
23:15:58,7.25
23:21:43,7.25
23:27:28,7.35
23:33:13,7.45
23:38:58,7.58
23:44:43,7.70
23:50:28,7.83
23:56:13,8.00