00:04:10,22.13
00:09:55,22.13
00:15:40,22.07
00:21:25,22.00
00:27:10,22.00
00:32:55,22.00
00:38:39,21.98
00:44:25,21.88
00:50:10,21.82
00:55:55,21.75
01:01:48,21.70
01:07:34,21.75
01:13:19,21.77
01:19:04,21.82
01:24:49,21.85
01:30:34,21.75
01:36:19,21.75
01:42:04,21.75
01:47:50,21.75
01:53:35,21.75
01:59:19,21.75
02:05:04,21.82
02:10:49,21.88
02:16:34,21.88
02:22:19,21.88
02:28:04,21.88
02:33:49,21.88
02:39:34,21.95
02:45:19,22.00
02:51:04,22.02
02:56:49,22.00
03:02:34,22.02
03:08:19,22.00
03:14:04,21.98
03:19:50,21.88
03:25:34,21.88
03:31:19,21.88
03:37:04,21.88
03:42:49,21.80
03:48:34,21.75
03:54:19,21.75
04:00:04,21.75
04:05:49,21.75
04:11:35,21.75
04:17:19,21.75
04:23:04,21.75
04:28:50,21.75
04:34:34,21.75
04:40:20,21.75
04:46:05,21.75
04:51:50,21.77
04:57:35,21.88
05:03:20,21.95
05:09:05,22.00
05:14:50,22.00
05:20:35,22.00
05:26:19,21.98
05:32:05,21.93
05:37:50,21.90
05:43:35,21.98
05:49:20,22.00
05:55:05,21.98
06:00:50,21.98
06:06:34,21.88
06:12:20,21.88
06:18:05,21.88
06:23:51,21.77
06:29:36,21.80
06:35:21,21.77
06:41:05,21.75
06:46:50,21.75
06:52:35,21.75
06:58:20,21.73
07:04:05,21.70
07:09:51,21.65
07:15:36,21.73
07:21:21,21.75
07:27:06,21.75
07:32:51,21.75
07:38:36,21.75
07:44:21,21.75
07:50:07,21.75
07:55:51,21.88
08:01:36,21.88
08:07:21,21.93
08:13:06,22.00
08:18:51,21.98
08:24:36,21.88
08:30:21,21.88
08:36:06,21.88
08:41:51,21.88
08:47:36,21.88
08:53:21,21.88
08:59:05,21.88
09:04:51,21.82
09:10:35,21.75
09:16:20,21.65
09:22:05,21.63
09:27:50,21.70
09:33:35,21.70
09:39:20,21.63
09:45:04,21.63
09:50:50,21.63
09:56:34,21.63
10:02:19,21.63
10:08:04,21.63
10:13:49,21.73
10:19:34,21.75
10:25:19,21.77
10:31:04,21.88
10:36:49,21.88
10:42:34,21.88
10:48:18,21.88
10:54:03,21.88
10:59:48,21.98
11:05:33,22.00
11:11:18,22.00
11:17:03,21.98
11:22:48,21.90
11:28:33,21.88
11:34:22,21.88
11:40:07,21.88
11:45:52,21.88
11:51:37,21.88
11:57:22,21.88
12:03:06,21.85
12:08:51,21.82
12:14:36,21.75
12:20:21,21.73
12:26:06,21.68
12:31:50,21.68
12:37:35,21.63
12:43:20,21.63
12:49:06,21.65
12:54:51,21.68
13:00:36,21.63
13:06:21,21.63
13:12:06,21.63
13:17:50,21.63
13:23:35,21.63
13:29:21,21.63
13:35:05,21.63
13:40:50,21.63
13:46:35,21.63
13:52:21,21.63
13:58:06,21.65
14:03:51,21.75
14:09:36,21.75
14:15:21,21.75
14:21:06,21.85
14:26:51,21.82
14:32:36,21.80
14:38:21,21.77
14:44:06,21.82
14:49:51,21.88
14:55:37,21.88
15:01:22,21.70
15:07:07,21.23
15:12:52,21.48
15:18:37,21.60
15:24:22,21.63
15:30:07,21.65
15:35:52,21.63
15:41:37,21.63
15:47:22,21.57
15:53:07,21.50
15:58:52,21.52
16:04:37,21.57
16:10:22,21.43
16:16:07,21.38
16:21:52,21.38
16:27:37,21.50
16:33:22,21.50
16:39:07,21.50
16:44:52,21.48
16:50:37,21.40
16:56:22,21.43
17:02:07,21.50
17:07:52,21.50
17:13:37,21.50
17:19:22,21.52
17:25:07,21.60
17:30:52,21.63
17:36:37,21.68
17:42:22,21.75
17:48:07,21.75
17:53:52,21.82
17:59:37,21.88
18:05:22,21.88
18:11:07,21.82
18:16:52,21.75
18:22:37,21.63
18:28:22,21.50
18:34:08,21.40
18:39:53,21.38
18:45:38,21.40
18:51:23,21.35
18:57:08,21.25
19:02:53,21.27
19:08:38,21.27
19:14:24,21.30
19:20:09,21.27
19:25:54,21.38
19:31:39,21.38
19:37:24,21.27
19:43:09,21.25
19:48:54,21.25
19:54:40,21.25
20:00:25,21.25
20:06:09,21.27
20:11:55,21.30
20:17:40,21.32
20:23:25,21.27
20:29:10,21.25
20:34:54,21.25
20:40:40,21.27
20:46:25,21.38
20:52:10,21.45
20:57:55,21.50
21:03:40,21.50
21:09:25,21.48
21:15:10,21.50
21:20:55,21.50
21:26:40,21.50
21:32:26,21.50
21:38:10,21.50
21:43:55,21.50
21:49:41,21.50
21:55:25,21.43
22:01:10,21.38
22:06:56,21.38
22:12:41,21.38
22:18:26,21.38
22:24:11,21.40
22:29:56,21.38
22:35:41,21.38
22:41:26,21.38
22:47:11,21.38
22:52:56,21.27
22:58:41,21.38
23:04:26,21.38
23:10:11,21.38
23:15:57,21.38
23:21:42,21.38
23:27:27,21.35
23:33:13,21.27
23:38:57,21.25
23:44:42,21.27
23:50:27,21.30
23:56:12,21.38