00:01:01,42.40
00:06:46,42.38
00:12:31,42.38
00:18:16,42.27
00:24:01,42.25
00:29:46,42.25
00:35:31,42.25
00:41:15,42.25
00:47:00,42.25
00:52:45,42.23
00:58:30,42.13
01:04:15,42.13
01:10:00,42.13
01:15:45,42.13
01:21:29,42.13
01:27:14,42.13
01:32:59,42.00
01:38:44,42.00
01:44:29,42.00
01:50:14,42.00
01:55:59,41.98
02:01:44,42.00
02:07:29,41.98
02:13:13,41.88
02:18:58,41.88
02:24:43,41.88
02:30:28,41.88
02:36:13,41.88
02:41:58,41.88
02:47:43,41.85
02:53:28,41.75
02:59:13,41.75
03:04:57,41.75
03:10:42,41.75
03:16:28,41.75
03:22:13,41.73
03:27:58,41.63
03:33:43,41.63
03:39:27,41.63
03:45:12,41.63
03:50:57,41.63
03:56:42,41.63
04:02:27,41.55
04:08:11,41.50
04:13:56,41.50
04:19:41,41.50
04:25:26,41.50
04:31:11,41.50
04:36:56,41.50
04:42:41,41.50
04:48:26,41.42
04:54:11,41.38
04:59:56,41.38
05:05:41,41.38
05:11:25,41.38
05:17:10,41.38
05:22:55,41.38
05:28:40,41.33
05:34:25,41.25
05:40:10,41.27
05:45:55,41.25
05:51:40,41.25
05:57:25,41.25
06:03:10,41.25
06:08:56,41.17
06:14:41,41.15
06:20:26,41.13
06:26:11,41.13
06:31:56,41.17
06:37:41,41.13
06:43:26,41.13
06:49:10,41.13
06:54:55,41.13
07:00:40,41.13
07:06:24,41.13
07:12:09,41.02
07:17:54,41.00
07:23:39,41.00
07:29:24,41.00
07:35:08,41.00
07:40:54,41.00
07:46:39,41.00
07:52:23,41.00
07:58:08,41.00
08:03:53,41.40
08:09:39,42.10
08:15:23,42.02
08:21:08,41.95
08:26:53,41.83
08:32:38,41.67
08:38:24,41.58
08:44:08,41.50
08:49:53,41.40
08:55:38,41.35
09:01:22,41.25
09:07:07,41.20
09:12:52,41.13
09:18:37,41.08
09:24:22,41.00
09:30:07,40.98
09:35:52,40.88
09:41:37,40.95
09:47:22,41.20
09:53:07,41.48
09:58:52,41.75
10:04:37,41.92
10:10:22,42.00
10:16:07,42.00
10:21:51,42.00
10:27:36,42.00
10:33:22,42.00
10:39:06,42.00
10:44:51,42.00
10:50:37,42.00
10:56:22,41.98
11:02:07,41.92
11:07:52,42.00
11:13:38,43.10
11:19:25,43.60
11:25:11,43.38
11:30:57,43.33
11:36:42,43.42
11:42:27,43.50
11:48:13,43.48
11:53:58,43.38
11:59:43,43.48
12:05:28,43.60
12:11:13,43.63
12:16:58,43.98
12:22:44,44.80
12:28:29,44.77
12:34:14,44.75
12:39:59,44.75
12:45:44,44.70
12:51:29,44.58
12:57:14,44.42
13:02:59,44.30
13:08:44,44.25
13:14:29,44.13
13:20:13,44.05
13:25:59,43.98
13:31:44,43.88
13:37:29,43.98
13:43:15,44.00
13:49:00,44.08
13:54:45,44.10
14:00:30,44.00
14:06:15,43.98
14:12:00,43.88
14:17:45,43.80
14:23:30,43.75
14:29:15,43.67
14:35:00,43.63
14:40:46,43.60
14:46:31,43.50
14:52:15,43.48
14:58:00,43.38
15:03:45,43.38
15:09:30,43.38
15:15:15,43.30
15:21:00,43.25
15:26:45,43.17
15:32:31,43.65
15:38:15,44.48
15:44:01,44.48
15:49:46,44.33
15:55:31,44.20
16:01:16,44.05
16:07:01,44.02
16:12:45,44.60
16:18:31,44.85
16:24:16,44.77
16:30:01,44.48
16:35:46,44.20
16:41:31,44.13
16:47:16,44.42
16:53:01,45.05
16:58:46,45.08
17:04:31,44.88
17:10:15,44.67
17:16:00,44.52
17:21:45,44.35
17:27:30,44.20
17:33:15,44.08
17:39:00,44.00
17:44:45,43.88
17:50:29,43.75
17:56:15,43.63
18:02:00,43.58
18:07:45,43.50
18:13:29,43.45
18:19:14,43.38
18:24:59,43.27
18:30:44,43.25
18:36:29,43.45
18:42:14,44.27
18:47:58,44.25
18:53:43,44.10
18:59:28,43.95
19:05:13,43.83
19:10:58,43.67
19:16:43,43.55
19:22:28,43.45
19:28:13,43.33
19:33:58,43.25
19:39:43,43.20
19:45:28,43.13
19:51:13,43.45
19:56:58,43.63
20:02:43,43.48
20:08:28,43.30
20:14:13,43.15
20:19:58,43.02
20:25:43,42.92
20:31:28,42.88
20:37:13,42.85
20:42:58,42.73
20:48:43,42.63
20:54:27,42.58
21:00:12,42.50
21:05:57,42.40
21:11:42,42.38
21:17:27,42.38
21:23:12,42.27
21:28:57,42.25
21:34:42,42.17
21:40:27,42.13
21:46:11,42.13
21:51:57,42.17
21:57:41,42.15
22:03:26,42.13
22:09:11,42.10
22:14:56,42.00
22:20:41,41.92
22:26:26,41.88
22:32:10,41.88
22:37:55,41.88
22:43:40,41.83
22:49:25,41.83
22:55:09,41.75
23:00:54,41.75
23:06:40,41.75
23:12:24,41.67
23:18:10,41.63
23:23:55,41.67
23:29:40,41.70
23:35:25,41.75
23:41:10,41.75
23:46:56,41.75
23:52:41,41.75
23:58:25,41.75