00:01:01,42.90
00:06:46,43.00
00:12:31,43.08
00:18:16,43.13
00:24:01,43.20
00:29:46,43.25
00:35:31,43.17
00:41:15,43.13
00:47:00,43.10
00:52:45,43.00
00:58:30,43.00
01:04:15,42.88
01:10:00,42.88
01:15:45,42.85
01:21:29,42.80
01:27:14,42.75
01:32:59,42.75
01:38:44,42.80
01:44:29,42.88
01:50:14,42.92
01:55:59,43.00
02:01:44,43.00
02:07:29,43.00
02:13:13,43.10
02:18:58,43.13
02:24:43,43.13
02:30:28,43.13
02:36:13,43.13
02:41:58,43.13
02:47:43,43.13
02:53:28,43.13
02:59:13,43.13
03:04:57,43.08
03:10:42,43.00
03:16:28,43.00
03:22:13,43.00
03:27:58,43.02
03:33:43,43.00
03:39:27,43.00
03:45:12,43.00
03:50:57,43.00
03:56:42,43.00
04:02:27,43.00
04:08:11,42.98
04:13:56,42.90
04:19:41,42.88
04:25:26,42.88
04:31:11,42.88
04:36:56,42.88
04:42:41,42.80
04:48:26,42.75
04:54:11,42.85
04:59:56,42.75
05:05:41,42.75
05:11:25,42.77
05:17:10,42.85
05:22:55,42.88
05:28:40,42.88
05:34:25,42.85
05:40:10,42.88
05:45:55,42.88
05:51:40,42.88
05:57:25,42.83
06:03:10,42.75
06:08:56,42.75
06:14:41,42.75
06:20:26,42.73
06:26:11,42.63
06:31:56,42.52
06:37:41,42.50
06:43:26,42.40
06:49:10,42.38
06:54:55,42.25
07:00:40,42.13
07:06:24,42.13
07:12:09,42.13
07:17:54,42.13
07:23:39,42.08
07:29:24,42.08
07:35:08,42.13
07:40:54,42.13
07:46:39,42.13
07:52:23,42.00
07:58:08,42.00
08:03:53,42.00
08:09:39,42.00
08:15:23,41.98
08:21:08,41.88
08:26:53,41.88
08:32:38,41.88
08:38:24,41.83
08:44:08,41.75
08:49:53,41.67
08:55:38,41.63
09:01:23,41.63
09:07:07,41.63
09:12:52,41.63
09:18:37,41.63
09:24:22,41.63
09:30:07,41.63
09:35:52,41.45
09:41:37,41.00
09:47:22,39.85
09:53:07,39.55
09:58:52,40.13
10:04:37,40.88
10:10:22,41.50
10:16:07,42.10
10:21:51,42.55
10:27:36,42.40
10:33:22,42.33
10:39:06,42.60
10:44:51,42.10
10:50:37,41.48
10:56:22,42.48
11:02:07,43.38
11:07:52,43.83
11:13:38,44.15
11:19:25,44.33
11:25:11,43.98
11:30:57,43.27
11:36:43,43.73
11:42:27,44.08
11:48:13,44.20
11:53:58,43.77
11:59:43,43.25
12:05:28,43.20
12:11:13,42.88
12:16:58,42.52
12:22:44,42.10
12:28:29,41.60
12:34:14,42.35
12:39:59,42.88
12:45:44,43.08
12:51:29,43.33
12:57:14,43.58
13:02:59,43.88
13:08:44,44.23
13:14:29,44.52
13:20:13,44.77
13:25:59,44.38
13:31:44,43.50
13:37:29,42.95
13:43:15,42.73
13:49:00,42.42
13:54:45,42.63
14:00:30,41.80
14:06:15,40.08
14:12:00,39.77
14:17:46,40.58
14:23:30,41.73
14:29:15,42.23
14:35:00,42.23
14:40:46,42.60
14:46:31,42.13
14:52:15,40.98
14:58:00,41.05
15:03:45,42.02
15:09:30,42.20
15:15:15,42.05
15:21:00,42.45
15:26:45,41.92
15:32:31,40.48
15:38:15,40.83
15:44:01,42.15
15:49:46,42.77
15:55:31,42.90
16:01:16,43.00
16:07:01,42.88
16:12:45,42.88
16:18:31,42.88
16:24:16,42.95
16:30:01,42.95
16:35:46,42.70
16:41:31,42.75
16:47:16,43.20
16:53:01,43.20
16:58:46,43.25
17:04:31,43.27
17:10:15,43.38
17:16:00,43.50
17:21:45,43.55
17:27:30,43.63
17:33:15,43.63
17:39:00,43.42
17:44:45,43.15
17:50:29,42.92
17:56:15,42.88
18:02:00,42.88
18:07:45,43.05
18:13:29,43.23
18:19:14,43.48
18:24:59,43.70
18:30:44,43.90
18:36:29,44.00
18:42:14,44.00
18:47:58,43.85
18:53:43,43.45
18:59:28,43.10
19:05:13,42.83
19:10:58,42.67
19:16:43,42.67
19:22:28,42.75
19:28:13,42.85
19:33:58,42.90
19:39:43,43.00
19:45:28,42.90
19:51:13,42.77
19:56:58,42.65
20:02:43,42.63
20:08:28,42.65
20:14:13,42.77
20:19:58,42.92
20:25:43,43.08
20:31:28,43.20
20:37:13,43.25
20:42:58,43.25
20:48:43,43.25
20:54:27,43.13
21:00:12,43.13
21:05:57,43.08
21:11:42,43.00
21:17:27,42.98
21:23:12,42.88
21:28:57,42.88
21:34:42,42.80
21:40:27,42.75
21:46:11,42.75
21:51:57,42.75
21:57:41,42.63
22:03:26,42.63
22:09:11,42.63
22:14:56,42.63
22:20:41,42.63
22:26:26,42.63
22:32:10,42.63
22:37:55,42.58
22:43:40,42.50
22:49:25,42.52
22:55:09,42.63
23:00:54,42.55
23:06:40,42.50
23:12:24,42.88
23:18:10,43.73
23:23:55,44.65
23:29:40,45.60
23:35:25,46.50
23:41:10,47.35
23:46:56,48.15
23:52:41,48.88
23:58:25,49.25