00:01:01,4.97
00:06:46,4.97
00:12:31,5.00
00:18:16,5.00
00:24:01,5.00
00:29:46,5.00
00:35:31,4.95
00:41:15,5.00
00:47:00,4.97
00:52:45,5.00
00:58:30,4.92
01:04:15,4.92
01:10:00,5.00
01:15:45,4.95
01:21:29,5.00
01:27:14,4.95
01:32:59,4.88
01:38:44,4.88
01:44:29,4.88
01:50:14,4.88
01:55:59,4.88
02:01:44,4.88
02:07:29,4.88
02:13:13,4.88
02:18:58,4.88
02:24:43,4.88
02:30:28,4.88
02:36:13,4.88
02:41:58,4.88
02:47:43,4.88
02:53:28,4.88
02:59:13,4.88
03:04:58,4.88
03:10:42,4.88
03:16:28,4.88
03:22:13,4.88
03:27:58,4.88
03:33:43,4.88
03:39:27,4.88
03:45:12,4.88
03:50:57,4.88
03:56:42,4.88
04:02:27,4.88
04:08:11,4.88
04:13:56,4.88
04:19:41,4.88
04:25:26,4.88
04:31:11,4.88
04:36:56,4.88
04:42:41,4.88
04:48:27,4.88
04:54:11,4.88
04:59:56,4.88
05:05:41,4.88
05:11:25,4.88
05:17:10,4.88
05:22:55,4.88
05:28:40,4.88
05:34:25,4.88
05:40:10,4.88
05:45:55,4.88
05:51:40,4.88
05:57:25,4.88
06:03:10,4.88
06:08:56,4.88
06:14:41,4.88
06:20:26,4.88
06:26:11,4.88
06:31:56,4.88
06:37:41,4.88
06:43:26,4.88
06:49:10,4.88
06:54:55,4.88
07:00:40,4.88
07:06:24,4.88
07:12:09,4.88
07:17:54,4.88
07:23:39,4.88
07:29:24,4.85
07:35:08,4.85
07:40:54,4.80
07:46:39,4.80
07:52:23,4.75
07:58:08,4.75
08:03:53,4.75
08:09:39,4.75
08:15:23,4.75
08:21:08,4.75
08:26:54,4.75
08:32:38,4.75
08:38:24,4.75
08:44:08,4.75
08:49:53,4.75
08:55:38,4.75
09:01:23,4.75
09:07:08,4.75
09:12:52,4.75
09:18:37,4.75
09:24:22,4.75
09:30:07,4.75
09:35:52,4.75
09:41:37,4.75
09:47:22,4.75
09:53:07,4.75
09:58:52,4.75
10:04:37,4.75
10:10:22,4.75
10:16:07,4.75
10:21:51,4.78
10:27:36,4.88
10:33:22,4.78
10:39:06,4.85
10:44:51,5.08
10:50:37,4.95
10:56:22,4.97
11:02:07,5.17
11:07:52,5.30
11:13:38,5.40
11:19:25,5.40
11:25:12,5.13
11:30:58,5.22
11:36:43,5.47
11:42:27,5.60
11:48:13,5.60
11:53:58,5.33
11:59:43,5.45
12:05:28,5.65
12:11:13,5.75
12:16:59,5.83
12:22:44,5.63
12:28:29,5.40
12:34:14,5.60
12:39:59,5.78
12:45:44,5.88
12:51:29,5.95
12:57:14,6.03
13:02:59,6.13
13:08:44,6.22
13:14:29,6.35
13:20:13,6.47
13:25:59,6.35
13:31:44,5.80
13:37:29,5.80
13:43:15,6.00
13:49:00,5.92
13:54:45,5.92
14:00:30,6.10
14:06:15,6.08
14:12:00,5.88
14:17:46,5.90
14:23:30,6.00
14:29:15,6.10
14:35:01,5.97
14:40:46,5.95
14:46:31,6.05
14:52:15,6.03
14:58:01,5.78
15:03:45,5.88
15:09:30,6.03
15:15:15,5.92
15:21:00,5.88
15:26:45,6.00
15:32:31,6.00
15:38:15,5.78
15:44:01,5.92
15:49:46,6.05
15:55:31,6.13
16:01:16,6.20
16:07:01,6.25
16:12:45,6.38
16:18:31,6.45
16:24:16,6.58
16:30:01,6.63
16:35:46,6.13
16:41:31,5.95
16:47:16,6.15
16:53:01,6.25
16:58:46,6.33
17:04:31,6.40
17:10:15,6.50
17:16:00,6.63
17:21:45,6.78
17:27:30,6.90
17:33:15,7.05
17:39:00,7.20
17:44:45,7.38
17:50:30,7.58
17:56:15,7.78
18:02:00,8.03
18:07:45,8.28
18:13:29,8.50
18:19:14,8.78
18:24:59,9.03
18:30:44,9.28
18:36:29,9.55
18:42:14,9.82
18:47:58,10.10
18:53:43,10.35
18:59:28,10.60
19:05:13,10.88
19:10:58,11.07
19:16:43,11.30
19:22:28,11.50
19:28:13,11.70
19:33:58,11.85
19:39:43,12.05
19:45:28,12.20
19:51:13,12.35
19:56:58,12.47
20:02:43,12.60
20:08:28,12.70
20:14:13,12.80
20:19:58,12.95
20:25:43,13.03
20:31:28,13.13
20:37:13,13.25
20:42:58,13.32
20:48:43,13.38
20:54:28,13.50
21:00:12,13.57
21:05:57,13.63
21:11:42,13.70
21:17:27,13.75
21:23:12,13.85
21:28:57,13.88
21:34:42,13.97
21:40:27,14.00
21:46:12,14.05
21:51:57,14.13
21:57:41,14.18
22:03:26,14.25
22:09:11,14.25
22:14:56,14.35
22:20:41,14.38
22:26:26,14.43
22:32:10,14.50
22:37:55,14.50
22:43:40,14.63
22:49:25,14.63
22:55:09,14.70
23:00:54,14.75
23:06:40,14.75
23:12:24,14.82
23:18:10,14.88
23:23:55,14.93
23:29:40,15.00
23:35:25,15.00
23:41:10,15.13
23:46:56,15.13
23:52:41,15.20
23:58:25,15.25