00:01:01,22.50
00:06:45,22.50
00:12:30,22.50
00:18:15,22.55
00:24:00,22.55
00:29:45,22.60
00:35:30,22.60
00:41:15,22.63
00:47:00,22.63
00:52:45,22.63
00:58:30,22.63
01:04:15,22.63
01:10:00,22.63
01:15:44,22.63
01:21:29,22.57
01:27:14,22.55
01:32:59,22.60
01:38:44,22.60
01:44:29,22.60
01:50:14,22.60
01:55:58,22.52
02:01:43,22.50
02:07:28,22.55
02:13:13,22.57
02:18:58,22.57
02:24:43,22.50
02:30:28,22.50
02:36:12,22.50
02:41:58,22.50
02:47:43,22.52
02:53:28,22.50
02:59:13,22.50
03:04:57,22.50
03:10:42,22.50
03:16:27,22.50
03:22:12,22.50
03:27:57,22.50
03:33:42,22.50
03:39:27,22.50
03:45:12,22.50
03:50:57,22.50
03:56:42,22.50
04:02:26,22.50
04:08:11,22.52
04:13:56,22.50
04:19:41,22.50
04:25:26,22.50
04:31:11,22.50
04:36:55,22.50
04:42:40,22.50
04:48:26,22.50
04:54:11,22.50
04:59:56,22.50
05:05:40,22.50
05:11:25,22.50
05:17:10,22.50
05:22:55,22.50
05:28:40,22.50
05:34:25,22.50
05:40:10,22.50
05:45:54,22.48
05:51:39,22.45
05:57:24,22.40
06:03:10,22.40
06:08:55,22.40
06:14:40,22.48
06:20:25,22.45
06:26:10,22.50
06:31:56,22.50
06:37:40,22.48
06:43:25,22.40
06:49:10,22.38
06:54:55,22.38
07:00:39,22.38
07:06:24,22.38
07:12:09,22.38
07:17:54,22.38
07:23:39,22.38
07:29:24,22.38
07:35:08,22.38
07:40:53,22.35
07:46:38,22.25
07:52:23,22.27
07:58:08,22.25
08:03:53,22.25
08:09:38,22.25
08:15:23,22.25
08:21:08,22.25
08:26:53,22.25
08:32:38,22.25
08:38:23,22.25
08:44:08,22.25
08:49:53,22.25
08:55:37,22.25
09:01:22,22.25
09:07:07,22.25
09:12:52,22.25
09:18:37,22.23
09:24:22,22.23
09:30:07,22.25
09:35:51,22.23
09:41:36,22.13
09:47:22,22.05
09:53:07,22.00
09:58:51,22.10
10:04:36,22.13
10:10:21,22.13
10:16:06,22.18
10:21:51,22.25
10:27:36,22.25
10:33:21,22.25
10:39:06,22.25
10:44:51,22.25
10:50:36,22.25
10:56:21,22.25
11:02:07,22.25
11:07:52,22.27
11:13:38,22.25
11:19:22,22.25
11:25:10,22.27
11:30:57,22.25
11:36:42,22.27
11:42:27,22.38
11:48:12,22.25
11:53:57,22.25
11:59:43,22.15
12:05:27,22.13
12:11:13,22.10
12:16:58,22.02
12:22:43,22.00
12:28:29,21.95
12:34:14,21.88
12:39:59,21.90
12:45:44,22.00
12:51:29,22.00
12:57:14,21.90
13:02:59,21.93
13:08:43,21.88
13:14:28,21.90
13:20:13,21.93
13:25:58,22.00
13:31:43,22.20
13:37:28,22.38
13:43:14,22.50
13:49:00,22.50
13:54:44,22.50
14:00:30,22.45
14:06:14,22.38
14:12:00,22.32
14:17:45,22.10
14:23:30,22.00
14:29:15,21.93
14:35:00,21.88
14:40:45,21.88
14:46:30,21.77
14:52:15,21.75
14:58:00,21.75
15:03:45,21.75
15:09:30,21.75
15:15:14,21.75
15:21:00,21.75
15:26:45,21.75
15:32:30,21.73
15:38:15,21.73
15:44:00,21.70
15:49:46,21.73
15:55:31,21.73
16:01:15,21.75
16:07:00,21.75
16:12:45,21.75
16:18:31,21.75
16:24:16,21.68
16:30:01,21.63
16:35:46,21.63
16:41:31,21.63
16:47:16,21.65
16:53:01,21.85
16:58:46,21.93
17:04:30,21.98
17:10:15,21.98
17:16:00,22.00
17:21:45,22.00
17:27:29,22.00
17:33:15,22.07
17:39:00,22.07
17:44:44,22.00
17:50:29,22.00
17:56:14,21.93
18:02:00,21.88
18:07:44,21.88
18:13:29,21.88
18:19:14,22.00
18:24:59,22.00
18:30:44,22.00
18:36:28,22.00
18:42:13,22.00
18:47:58,21.98
18:53:43,21.90
18:59:28,21.88
19:05:12,21.88
19:10:57,21.98
19:16:42,22.00
19:22:27,21.93
19:28:12,21.88
19:33:57,21.88
19:39:43,21.88
19:45:27,21.88
19:51:12,21.88
19:56:57,21.88
20:02:42,21.88
20:08:27,21.88
20:14:12,21.88
20:19:57,21.88
20:25:42,21.82
20:31:27,21.82
20:37:12,21.88
20:42:57,21.88
20:48:42,21.88
20:54:27,21.88
21:00:12,21.88
21:05:57,21.85
21:11:41,21.88
21:17:27,21.88
21:23:12,21.88
21:28:56,21.88
21:34:41,21.88
21:40:27,21.88
21:46:11,21.85
21:51:56,21.80
21:57:41,21.75
22:03:26,21.75
22:09:11,21.77
22:14:55,21.88
22:20:40,21.88
22:26:25,21.88
22:32:10,21.77
22:37:55,21.75
22:43:39,21.75
22:49:25,21.75
22:55:09,21.77
23:00:54,21.77
23:06:39,21.82
23:12:24,21.88
23:18:09,21.75
23:23:54,21.82
23:29:40,21.88
23:35:25,21.88
23:41:10,21.95
23:46:55,22.00
23:52:40,22.10
23:58:25,22.13