00:03:36,43.70
00:09:21,43.58
00:15:06,43.40
00:20:51,43.33
00:26:35,43.23
00:32:20,43.10
00:38:06,43.00
00:43:51,43.00
00:49:36,42.95
00:55:21,42.88
01:01:06,42.88
01:06:50,42.88
01:12:35,42.88
01:18:20,42.88
01:24:06,42.80
01:29:50,42.75
01:35:35,42.75
01:41:20,42.77
01:47:05,42.75
01:52:49,42.75
01:58:34,42.75
02:04:20,42.75
02:10:04,42.75
02:15:50,42.75
02:21:35,42.75
02:27:20,42.67
02:33:05,42.63
02:38:50,42.55
02:44:35,42.50
02:50:20,42.50
02:56:05,42.50
03:01:50,42.50
03:07:34,42.50
03:13:19,42.50
03:19:04,42.48
03:24:49,42.48
03:30:33,42.50
03:36:18,42.48
03:42:04,42.40
03:47:49,42.45
03:53:33,42.45
03:59:18,42.40
04:05:03,42.38
04:10:48,42.38
04:16:33,42.38
04:22:18,42.38
04:28:03,42.33
04:33:48,42.25
04:39:33,42.23
04:45:18,42.17
04:51:03,42.13
04:56:48,42.13
05:02:33,42.13
05:08:18,42.13
05:14:02,42.13
05:19:47,42.10
05:25:32,42.10
05:31:17,42.10
05:37:03,42.13
05:42:47,42.13
05:48:32,42.05
05:54:18,42.10
06:00:02,42.15
06:05:47,42.13
06:11:32,42.15
06:17:17,42.13
06:23:02,42.13
06:28:47,42.08
06:34:32,42.00
06:40:17,41.90
06:46:02,41.92
06:51:47,41.88
06:57:32,41.88
07:03:18,41.88
07:09:02,41.88
07:14:47,41.77
07:20:32,41.85
07:26:16,41.88
07:32:02,41.85
07:37:46,41.88
07:43:31,41.77
07:49:16,42.10
07:55:01,42.73
08:00:46,42.65
08:06:31,42.52
08:12:16,42.42
08:18:01,42.27
08:23:46,42.17
08:29:31,42.13
08:35:16,42.30
08:41:01,42.45
08:46:46,42.63
08:52:31,42.63
08:58:16,42.63
09:04:01,42.63
09:09:46,42.63
09:15:31,42.63
09:21:16,42.63
09:27:01,42.58
09:32:46,42.50
09:38:31,42.50
09:44:16,42.50
09:50:01,42.50
09:55:46,42.50
10:01:31,42.48
10:07:15,42.38
10:13:01,42.92
10:18:46,42.92
10:24:31,42.77
10:30:16,42.67
10:36:01,42.63
10:41:46,42.63
10:47:31,42.63
10:53:16,42.50
10:59:01,42.50
11:04:46,42.45
11:10:30,42.38
11:16:15,42.25
11:22:01,42.25
11:27:48,42.25
11:33:34,42.23
11:39:19,42.17
11:45:04,42.13
11:50:50,42.13
11:56:35,42.13
12:02:20,42.13
12:08:05,42.13
12:13:50,42.10
12:19:35,42.13
12:25:20,42.13
12:31:06,42.13
12:36:50,42.13
12:42:36,42.08
12:48:21,42.08
12:54:06,42.02
12:59:51,42.25
13:05:36,43.05
13:11:20,43.13
13:17:06,43.05
13:22:50,42.98
13:28:35,42.83
13:34:21,42.73
13:40:05,42.63
13:45:51,42.55
13:51:35,42.50
13:57:20,42.38
14:03:05,42.38
14:08:50,43.10
14:14:36,43.25
14:20:21,43.35
14:26:05,43.17
14:31:51,42.98
14:37:36,42.80
14:43:21,42.73
14:49:06,42.60
14:54:51,42.50
15:00:36,42.60
15:06:21,42.55
15:12:06,42.50
15:17:51,42.38
15:23:36,42.30
15:29:20,42.25
15:35:06,42.25
15:40:51,42.67
15:46:37,42.75
15:52:22,42.65
15:58:07,42.52
16:03:52,42.65
16:09:38,42.98
16:15:23,43.13
16:21:08,43.85
16:26:53,44.00
16:32:39,43.88
16:38:24,43.75
16:44:08,43.65
16:49:53,43.52
16:55:38,43.40
17:01:23,43.30
17:07:07,43.23
17:12:52,43.13
17:18:37,43.10
17:24:22,43.00
17:30:07,42.92
17:35:52,42.88
17:41:38,42.90
17:47:23,43.83
17:53:08,43.90
17:58:53,43.77
18:04:38,43.63
18:10:22,43.50
18:16:07,43.38
18:21:52,43.25
18:27:37,43.15
18:33:22,43.13
18:39:07,43.00
18:44:52,42.95
18:50:36,42.88
18:56:21,42.77
19:02:06,42.75
19:07:51,42.73
19:13:35,42.63
19:19:20,42.75
19:25:05,42.75
19:30:51,42.65
19:36:36,42.55
19:42:21,42.50
19:48:06,42.50
19:53:51,42.92
19:59:36,43.35
20:05:22,43.25
20:11:06,43.17
20:16:51,43.10
20:22:36,42.95
20:28:21,42.88
20:34:06,42.90
20:39:51,43.02
20:45:36,43.13
20:51:21,43.25
20:57:06,43.25
21:02:51,43.17
21:08:35,43.13
21:14:21,43.13
21:20:05,43.65
21:25:50,44.13
21:31:36,44.02
21:37:20,43.88
21:43:06,43.75
21:48:51,43.63
21:54:36,43.50
22:00:20,43.40
22:06:05,43.38
22:11:50,43.27
22:17:35,43.25
22:23:20,43.15
22:29:04,43.10
22:34:49,43.00
22:40:33,43.00
22:46:18,42.90
22:52:04,42.88
22:57:49,42.83
23:03:33,42.75
23:09:18,42.73
23:15:03,42.63
23:20:48,42.63
23:26:32,42.58
23:32:17,42.52
23:38:02,42.50
23:43:47,42.50
23:49:32,42.50
23:55:16,42.48