00:03:36,38.85
00:09:21,37.33
00:15:06,35.67
00:20:51,34.60
00:26:35,35.02
00:32:20,36.00
00:38:06,37.02
00:43:51,37.92
00:49:36,38.63
00:55:21,39.23
01:01:06,39.70
01:06:50,40.13
01:12:35,40.55
01:18:20,40.95
01:24:06,41.33
01:29:50,41.60
01:35:35,41.90
01:41:20,42.15
01:47:05,42.38
01:52:50,42.58
01:58:34,42.73
02:04:20,42.90
02:10:04,43.02
02:15:50,42.25
02:21:35,40.45
02:27:20,38.52
02:33:05,37.90
02:38:50,38.27
02:44:35,38.88
02:50:20,39.50
02:56:05,40.02
03:01:50,40.48
03:07:34,40.90
03:13:19,41.23
03:19:04,41.50
03:24:49,41.75
03:30:33,41.95
03:36:18,42.15
03:42:04,42.30
03:47:49,42.45
03:53:33,42.60
03:59:18,42.73
04:05:03,42.83
04:10:48,42.08
04:16:33,40.25
04:22:18,38.48
04:28:03,38.15
04:33:48,38.50
04:39:33,39.05
04:45:18,39.50
04:51:03,39.92
04:56:48,40.27
05:02:33,40.60
05:08:18,40.85
05:14:02,41.08
05:19:47,41.30
05:25:32,41.50
05:31:17,41.75
05:37:03,41.98
05:42:47,42.20
05:48:32,42.42
05:54:18,42.67
06:00:02,42.92
06:05:47,43.08
06:11:32,42.80
06:17:17,41.38
06:23:02,39.35
06:28:47,38.15
06:34:32,38.23
06:40:17,38.58
06:46:02,39.08
06:51:48,39.50
06:57:32,39.85
07:03:18,40.15
07:09:02,40.40
07:14:47,40.63
07:20:32,40.88
07:26:17,41.10
07:32:02,41.33
07:37:46,41.60
07:43:31,41.85
07:49:16,42.15
07:55:01,42.42
08:00:46,42.70
08:06:31,42.92
08:12:16,43.02
08:18:01,43.13
08:23:46,43.08
08:29:31,42.58
08:35:16,40.85
08:41:01,38.83
08:46:46,37.70
08:52:31,37.75
08:58:16,38.02
09:04:01,38.35
09:09:46,38.65
09:15:31,38.98
09:21:16,39.30
09:27:01,39.63
09:32:46,40.00
09:38:31,40.38
09:44:16,40.83
09:50:01,41.30
09:55:46,41.77
10:01:31,42.20
10:07:15,42.65
10:13:01,42.92
10:18:46,42.40
10:24:31,42.25
10:30:16,42.33
10:36:01,42.52
10:41:46,42.60
10:47:31,41.67
10:53:16,39.83
10:59:01,37.88
11:04:46,37.13
11:10:30,37.38
11:16:15,37.88
11:22:01,38.45
11:27:49,38.98
11:33:34,39.48
11:39:19,39.92
11:45:04,40.40
11:50:50,40.88
11:56:35,41.40
12:02:20,41.80
12:08:05,42.23
12:13:50,42.58
12:19:35,42.90
12:25:20,43.10
12:31:06,42.50
12:36:50,42.05
12:42:36,41.20
12:48:21,39.50
12:54:06,38.02
12:59:51,37.85
13:05:36,38.35
13:11:21,38.88
13:17:06,39.42
13:22:50,39.92
13:28:35,40.38
13:34:21,40.80
13:40:05,41.27
13:45:51,41.70
13:51:35,42.17
13:57:20,42.55
14:03:05,42.88
14:08:50,42.35
14:14:36,40.80
14:20:21,39.00
14:26:05,37.83
14:31:51,37.92
14:37:36,38.58
14:43:21,39.20
14:49:06,39.70
14:54:51,40.13
15:00:36,40.50
15:06:21,40.90
15:12:06,41.27
15:17:51,41.65
15:23:36,42.02
15:29:20,42.40
15:35:06,42.73
15:40:51,43.00
15:46:37,42.83
15:52:22,42.20
15:58:07,41.90
16:03:52,41.15
16:09:38,39.23
16:15:23,37.42
16:21:08,36.95
16:26:53,37.17
16:32:39,37.65
16:38:24,38.13
16:44:08,38.67
16:49:53,39.13
16:55:38,39.55
17:01:23,39.95
17:07:07,40.33
17:12:52,40.67
17:18:37,41.02
17:24:22,41.35
17:30:07,41.65
17:35:52,41.98
17:41:38,42.35
17:47:23,42.73
17:53:08,43.00
17:58:53,43.20
18:04:38,42.63
18:10:22,41.98
18:16:07,41.95
18:21:52,42.05
18:27:37,42.20
18:33:22,42.38
18:39:07,42.52
18:44:52,42.63
18:50:36,42.73
18:56:21,42.83
19:02:06,42.95
19:07:51,43.05
19:13:35,43.17
19:19:20,43.23
19:25:05,42.52
19:30:51,42.13
19:36:36,42.25
19:42:21,42.42
19:48:06,42.58
19:53:51,42.70
19:59:36,42.80
20:05:22,42.88
20:11:06,42.92
20:16:51,43.00
20:22:36,43.05
20:28:21,42.90
20:34:06,41.85
20:39:51,39.83
20:45:36,38.45
20:51:21,38.25
20:57:06,38.40
21:02:51,38.60
21:08:35,38.80
21:14:21,39.00
21:20:05,39.20
21:25:50,39.42
21:31:36,39.73
21:37:20,40.08
21:43:06,40.50
21:48:51,40.85
21:54:36,41.23
22:00:20,41.52
22:06:05,41.88
22:11:50,42.10
22:17:35,42.30
22:23:20,42.48
22:29:04,42.58
22:34:49,42.63
22:40:33,42.75
22:46:19,42.75
22:52:04,42.75
22:57:49,42.73
23:03:33,42.63
23:09:18,42.60
23:15:03,42.50
23:20:48,42.50
23:26:32,42.50
23:32:17,42.50
23:38:02,42.50
23:43:47,42.63
23:49:32,42.65
23:55:16,42.77