00:03:35,34.98
00:09:21,34.05
00:15:05,33.00
00:20:51,32.20
00:26:35,32.27
00:32:20,32.75
00:38:05,33.38
00:43:50,33.92
00:49:36,34.45
00:55:21,34.88
01:01:06,35.23
01:06:50,35.50
01:12:35,35.75
01:18:20,36.00
01:24:05,36.23
01:29:50,36.42
01:35:35,36.60
01:41:20,36.80
01:47:05,36.95
01:52:49,37.05
01:58:34,37.20
02:04:20,37.30
02:10:04,37.38
02:15:49,37.05
02:21:34,36.00
02:27:20,34.83
02:33:04,34.30
02:38:50,34.42
02:44:35,34.73
02:50:20,35.10
02:56:04,35.48
03:01:49,35.77
03:07:34,36.08
03:13:19,36.30
03:19:04,36.45
03:24:48,36.63
03:30:33,36.75
03:36:18,36.90
03:42:03,37.00
03:47:49,37.10
03:53:33,37.17
03:59:18,37.25
04:05:02,37.38
04:10:47,36.95
04:16:32,35.92
04:22:18,34.83
04:28:03,34.50
04:33:48,34.60
04:39:33,34.92
04:45:17,35.23
04:51:03,35.52
04:56:47,35.75
05:02:33,35.95
05:08:18,36.13
05:14:02,36.30
05:19:47,36.42
05:25:32,36.58
05:31:17,36.70
05:37:02,36.83
05:42:47,36.95
05:48:32,37.08
05:54:18,37.20
06:00:02,37.33
06:05:47,37.48
06:11:31,37.38
06:17:16,36.60
06:23:02,35.38
06:28:47,34.60
06:34:32,34.50
06:40:17,34.70
06:46:02,34.98
06:51:47,35.27
06:57:32,35.52
07:03:17,35.75
07:09:02,35.92
07:14:47,36.08
07:20:32,36.20
07:26:16,36.33
07:32:01,36.45
07:37:46,36.60
07:43:31,36.73
07:49:16,36.90
07:55:01,37.08
08:00:46,37.20
08:06:31,37.35
08:12:16,37.45
08:18:01,37.50
08:23:46,37.55
08:29:31,37.40
08:35:15,36.63
08:41:01,35.30
08:46:46,34.48
08:52:31,34.38
08:58:16,34.50
09:04:01,34.67
09:09:46,34.90
09:15:31,35.10
09:21:16,35.30
09:27:01,35.45
09:32:45,35.67
09:38:31,35.85
09:44:16,36.08
09:50:01,36.35
09:55:45,36.58
10:01:31,36.85
10:07:15,37.08
10:13:00,37.27
10:18:45,37.02
10:24:30,36.88
10:30:15,37.00
10:36:00,37.10
10:41:45,37.25
10:47:31,36.85
10:53:15,35.88
10:59:01,34.73
11:04:45,34.25
11:10:30,34.38
11:16:15,34.65
11:22:00,35.02
11:27:48,35.35
11:33:34,35.63
11:39:19,35.88
11:45:04,36.13
11:50:50,36.38
11:56:35,36.63
12:02:20,36.85
12:08:05,37.08
12:13:50,37.33
12:19:35,37.50
12:25:20,37.63
12:31:06,37.30
12:36:50,37.08
12:42:35,36.58
12:48:20,35.58
12:54:06,34.63
12:59:51,34.40
13:05:35,34.60
13:11:20,34.92
13:17:05,35.27
13:22:50,35.60
13:28:35,35.90
13:34:20,36.15
13:40:05,36.40
13:45:50,36.65
13:51:35,36.90
13:57:20,37.17
14:03:05,37.33
14:08:50,37.13
14:14:35,36.20
14:20:21,35.10
14:26:05,34.27
14:31:51,34.23
14:37:36,34.55
14:43:21,34.95
14:49:06,35.33
14:54:51,35.63
15:00:36,35.90
15:06:21,36.13
15:12:05,36.35
15:17:50,36.55
15:23:35,36.80
15:29:20,37.02
15:35:06,37.20
15:40:51,37.40
15:46:36,37.35
15:52:22,36.95
15:58:07,36.85
16:03:52,36.50
16:09:37,35.63
16:15:23,34.42
16:21:08,33.98
16:26:53,34.00
16:32:38,34.20
16:38:24,34.48
16:44:08,34.77
16:49:53,35.08
16:55:37,35.33
17:01:22,35.58
17:07:07,35.80
17:12:52,36.00
17:18:37,36.17
17:24:22,36.35
17:30:07,36.55
17:35:52,36.80
17:41:37,37.15
17:47:22,37.42
17:53:08,37.60
17:58:53,37.73
18:04:38,37.45
18:10:22,37.02
18:16:07,36.90
18:21:52,37.00
18:27:37,37.08
18:33:22,37.20
18:39:07,37.27
18:44:51,37.38
18:50:36,37.45
18:56:21,37.50
19:02:06,37.52
19:07:51,37.60
19:13:35,37.67
19:19:20,37.73
19:25:05,37.33
19:30:50,37.02
19:36:35,37.00
19:42:20,37.10
19:48:05,37.20
19:53:50,37.30
19:59:35,37.38
20:05:21,37.45
20:11:06,37.50
20:16:51,37.55
20:22:36,37.63
20:28:21,37.55
20:34:06,37.10
20:39:51,35.98
20:45:36,34.95
20:51:21,34.73
20:57:06,34.75
21:02:51,34.90
21:08:35,35.05
21:14:20,35.15
21:20:05,35.25
21:25:50,35.40
21:31:35,35.55
21:37:20,35.75
21:43:05,35.92
21:48:50,36.13
21:54:35,36.33
22:00:20,36.55
22:06:05,36.70
22:11:49,36.85
22:17:35,37.00
22:23:19,37.10
22:29:04,37.17
22:34:49,37.25
22:40:33,37.35
22:46:18,37.38
22:52:03,37.38
22:57:48,37.38
23:03:33,37.38
23:09:18,37.35
23:15:02,37.25
23:20:47,37.25
23:26:32,37.25
23:32:17,37.27
23:38:02,37.25
23:43:47,37.27
23:49:31,37.35
23:55:16,37.38