00:03:35,6.83
00:09:21,6.88
00:15:06,6.83
00:20:51,6.80
00:26:35,6.88
00:32:20,6.83
00:38:06,6.88
00:43:51,6.88
00:49:36,6.88
00:55:21,6.90
01:01:06,6.88
01:06:50,6.88
01:12:35,6.88
01:18:20,6.85
01:24:06,6.95
01:29:50,6.90
01:35:35,6.97
01:41:20,6.97
01:47:05,7.00
01:52:49,6.97
01:58:34,7.00
02:04:20,7.00
02:10:04,6.95
02:15:50,6.97
02:21:35,7.00
02:27:20,7.00
02:33:05,7.00
02:38:50,7.00
02:44:35,7.03
02:50:20,7.00
02:56:05,7.00
03:01:50,7.03
03:07:34,7.00
03:13:19,6.97
03:19:04,7.00
03:24:49,7.00
03:30:33,7.00
03:36:18,7.00
03:42:03,6.97
03:47:49,6.97
03:53:33,6.97
03:59:18,7.00
04:05:03,7.00
04:10:48,7.00
04:16:33,6.90
04:22:18,6.90
04:28:03,6.88
04:33:48,6.90
04:39:33,6.88
04:45:18,6.88
04:51:03,6.85
04:56:48,6.85
05:02:33,6.83
05:08:18,6.88
05:14:02,6.75
05:19:47,6.75
05:25:32,6.63
05:31:17,6.67
05:37:03,6.67
05:42:47,6.70
05:48:32,6.65
05:54:18,6.63
06:00:02,6.63
06:05:47,6.63
06:11:32,6.63
06:17:17,6.63
06:23:02,6.63
06:28:47,6.63
06:34:32,6.63
06:40:17,6.63
06:46:02,6.65
06:51:47,6.75
06:57:32,6.75
07:03:17,6.75
07:09:02,6.75
07:14:47,6.75
07:20:32,6.75
07:26:16,6.75
07:32:02,6.70
07:37:46,6.75
07:43:31,6.75
07:49:16,6.75
07:55:01,6.75
08:00:46,6.80
08:06:31,6.88
08:12:16,6.88
08:18:01,6.85
08:23:46,6.88
08:29:31,6.95
08:35:16,7.00
08:41:01,7.00
08:46:46,7.00
08:52:31,7.13
08:58:16,7.13
09:04:01,7.13
09:09:46,7.15
09:15:31,7.17
09:21:16,7.25
09:27:01,7.35
09:32:46,7.38
09:38:31,7.38
09:44:16,7.47
09:50:01,7.50
09:55:46,7.50
10:01:31,7.63
10:07:15,7.63
10:13:01,7.70
10:18:46,7.70
10:24:31,7.78
10:30:16,7.88
10:36:01,7.88
10:41:46,7.88
10:47:31,7.88
10:53:16,8.00
10:59:01,8.00
11:04:46,8.00
11:10:30,8.03
11:16:15,8.13
11:22:01,8.05
11:27:48,7.97
11:33:34,7.83
11:39:19,7.60
11:45:04,7.58
11:50:50,7.63
11:56:35,7.58
12:02:20,7.58
12:08:05,7.65
12:13:50,7.72
12:19:35,7.63
12:25:20,7.67
12:31:06,7.92
12:36:50,7.80
12:42:36,7.83
12:48:21,8.20
12:54:06,8.20
12:59:51,8.07
13:05:36,7.92
13:11:20,8.22
13:17:06,9.15
13:22:50,9.20
13:28:35,8.72
13:34:21,8.28
13:40:05,8.05
13:45:51,8.57
13:51:35,8.20
13:57:20,8.07
14:03:05,7.83
14:08:50,7.85
14:14:36,7.67
14:20:21,7.58
14:26:05,7.60
14:31:51,7.40
14:37:36,7.17
14:43:21,7.03
14:49:06,6.78
14:54:51,6.63
15:00:36,6.47
15:06:21,6.42
15:12:06,6.30
15:17:51,6.13
15:23:36,5.92
15:29:20,5.88
15:35:06,5.78
15:40:51,5.50
15:46:37,5.55
15:52:22,5.55
15:58:07,5.50
16:03:52,5.50
16:09:38,5.35
16:15:23,5.13
16:21:08,5.13
16:26:53,4.92
16:32:38,4.88
16:38:24,4.85
16:44:08,4.83
16:49:53,4.70
16:55:38,4.67
17:01:23,4.60
17:07:07,4.47
17:12:52,4.47
17:18:37,4.28
17:24:22,4.45
17:30:07,4.35
17:35:52,4.15
17:41:37,4.13
17:47:23,3.95
17:53:08,4.00
17:58:53,3.88
18:04:38,3.67
18:10:22,3.50
18:16:07,3.40
18:21:52,3.33
18:27:37,3.27
18:33:22,3.42
18:39:07,3.50
18:44:52,3.52
18:50:36,3.48
18:56:21,3.33
19:02:06,3.30
19:07:51,3.40
19:13:35,3.45
19:19:20,3.52
19:25:05,3.45
19:30:51,3.52
19:36:36,3.48
19:42:21,3.42
19:48:06,3.42
19:53:51,3.45
19:59:36,3.42
20:05:22,3.35
20:11:06,3.25
20:16:51,3.20
20:22:36,3.30
20:28:21,3.45
20:34:06,3.55
20:39:51,3.67
20:45:36,3.73
20:51:21,3.70
20:57:06,3.80
21:02:51,3.80
21:08:35,3.75
21:14:21,3.75
21:20:05,3.75
21:25:50,3.67
21:31:36,3.60
21:37:20,3.63
21:43:06,3.55
21:48:51,3.55
21:54:35,3.63
22:00:20,3.70
22:06:05,3.67
22:11:50,3.60
22:17:35,3.50
22:23:20,3.50
22:29:04,3.63
22:34:49,3.55
22:40:33,3.55
22:46:18,3.63
22:52:03,3.65
22:57:49,3.70
23:03:33,3.73
23:09:18,3.55
23:15:03,3.58
23:20:48,3.63
23:26:32,3.63
23:32:17,3.73
23:38:02,3.65
23:43:47,3.75
23:49:32,3.83
23:55:16,3.75