00:03:36,5.60
00:09:21,5.67
00:15:06,5.75
00:20:51,5.53
00:26:36,5.40
00:32:20,5.50
00:38:06,5.55
00:43:51,5.63
00:49:36,5.55
00:55:21,5.50
01:01:06,5.50
01:06:50,5.50
01:12:35,5.50
01:18:21,5.40
01:24:06,5.38
01:29:50,5.35
01:35:35,5.25
01:41:20,5.25
01:47:05,5.25
01:52:50,5.25
01:58:34,5.25
02:04:20,5.25
02:10:04,5.25
02:15:50,5.42
02:21:35,5.53
02:27:20,5.58
02:33:05,5.33
02:38:50,5.38
02:44:35,5.50
02:50:20,5.50
02:56:05,5.50
03:01:50,5.50
03:07:34,5.50
03:13:19,5.50
03:19:04,5.50
03:24:49,5.42
03:30:33,5.38
03:36:18,5.38
03:42:04,5.33
03:47:49,5.25
03:53:33,5.25
03:59:18,5.25
04:05:03,5.25
04:10:48,5.45
04:16:33,5.55
04:22:18,5.50
04:28:03,5.33
04:33:48,5.42
04:39:33,5.50
04:45:18,5.50
04:51:03,5.50
04:56:48,5.50
05:02:33,5.50
05:08:18,5.50
05:14:02,5.45
05:19:47,5.38
05:25:32,5.38
05:31:18,5.38
05:37:03,5.30
05:42:47,5.25
05:48:33,5.25
05:54:18,5.25
06:00:02,5.25
06:05:47,5.25
06:11:32,5.33
06:17:17,5.47
06:23:02,5.58
06:28:47,5.35
06:34:32,5.33
06:40:17,5.40
06:46:02,5.50
06:51:48,5.50
06:57:32,5.50
07:03:18,5.50
07:09:02,5.50
07:14:47,5.47
07:20:32,5.40
07:26:17,5.38
07:32:02,5.35
07:37:46,5.25
07:43:31,5.25
07:49:16,5.25
07:55:01,5.25
08:00:46,5.25
08:06:31,5.25
08:12:16,5.25
08:18:01,5.25
08:23:46,5.25
08:29:31,5.25
08:35:16,5.33
08:41:01,5.47
08:46:46,5.28
08:52:31,5.28
08:58:16,5.38
09:04:01,5.38
09:09:46,5.38
09:15:31,5.38
09:21:16,5.38
09:27:01,5.38
09:32:46,5.38
09:38:31,5.38
09:44:16,5.25
09:50:01,5.25
09:55:46,5.25
10:01:31,5.25
10:07:15,5.25
10:13:01,5.20
10:18:46,5.28
10:24:31,5.22
10:30:16,5.25
10:36:01,5.25
10:41:46,5.30
10:47:31,5.45
10:53:16,5.55
10:59:01,5.58
11:04:46,5.28
11:10:30,5.35
11:16:15,5.50
11:22:01,5.50
11:27:49,5.50
11:33:34,5.50
11:39:19,5.50
11:45:04,5.50
11:50:50,5.50
11:56:35,5.38
12:02:20,5.38
12:08:05,5.33
12:13:50,5.25
12:19:35,5.25
12:25:20,5.28
12:31:06,5.35
12:36:50,5.28
12:42:36,5.45
12:48:21,5.58
12:54:06,5.50
12:59:51,5.38
13:05:36,5.45
13:11:21,5.50
13:17:06,5.50
13:22:50,5.50
13:28:35,5.50
13:34:21,5.50
13:40:05,5.50
13:45:51,5.50
13:51:35,5.47
13:57:20,5.38
14:03:05,5.38
14:08:50,5.47
14:14:36,5.63
14:20:21,5.70
14:26:06,5.47
14:31:51,5.38
14:37:36,5.47
14:43:21,5.50
14:49:06,5.50
14:54:51,5.50
15:00:36,5.50
15:06:21,5.50
15:12:06,5.50
15:17:51,5.50
15:23:36,5.40
15:29:20,5.38
15:35:06,5.38
15:40:51,5.25
15:46:37,5.35
15:52:22,5.28
15:58:07,5.25
16:03:52,5.30
16:09:38,5.47
16:15:23,5.45
16:21:08,5.28
16:26:53,5.38
16:32:39,5.38
16:38:24,5.38
16:44:08,5.38
16:49:53,5.38
16:55:38,5.38
17:01:23,5.38
17:07:07,5.38
17:12:52,5.25
17:18:37,5.25
17:24:23,5.22
17:30:07,5.15
17:35:52,5.13
17:41:38,5.13
17:47:23,5.13
17:53:08,5.13
17:58:53,5.13
18:04:38,5.25
18:10:22,5.13
18:16:07,5.13
18:21:52,5.17
18:27:37,5.22
18:33:22,5.25
18:39:07,5.22
18:44:52,5.20
18:50:36,5.17
18:56:21,5.13
19:02:06,5.13
19:07:51,5.13
19:13:35,5.13
19:19:20,5.15
19:25:05,5.20
19:30:51,5.13
19:36:36,5.13
19:42:21,5.13
19:48:06,5.13
19:53:51,5.13
19:59:37,5.13
20:05:22,5.13
20:11:06,5.13
20:16:51,5.13
20:22:36,5.13
20:28:21,5.13
20:34:06,5.13
20:39:51,5.25
20:45:36,5.13
20:51:21,5.08
20:57:06,5.13
21:02:51,5.15
21:08:35,5.20
21:14:21,5.17
21:20:05,5.13
21:25:50,5.13
21:31:36,5.13
21:37:21,5.13
21:43:06,5.13
21:48:51,5.03
21:54:36,5.00
22:00:20,5.00
22:06:05,5.00
22:11:50,5.00
22:17:35,5.00
22:23:20,5.00
22:29:04,5.00
22:34:49,5.00
22:40:34,5.00
22:46:19,5.00
22:52:04,5.00
22:57:49,5.00
23:03:33,5.00
23:09:18,5.00
23:15:03,4.97
23:20:48,5.00
23:26:32,4.97
23:32:17,5.00
23:38:02,5.00
23:43:47,5.00
23:49:32,5.00
23:55:16,4.90