00:00:26,42.20
00:06:11,42.13
00:11:56,42.13
00:17:41,42.13
00:23:26,42.15
00:29:11,42.33
00:34:56,42.58
00:40:41,42.67
00:46:26,42.75
00:52:11,42.73
00:57:56,42.65
01:03:40,42.63
01:09:25,42.63
01:15:10,42.63
01:20:55,42.60
01:26:40,42.55
01:32:25,42.50
01:38:10,42.50
01:43:55,42.58
01:49:40,42.63
01:55:25,42.52
02:01:09,42.50
02:06:54,42.50
02:12:39,42.50
02:18:24,42.48
02:24:09,42.48
02:29:54,42.45
02:35:39,42.40
02:41:24,42.38
02:47:09,42.38
02:52:54,42.30
02:58:39,42.35
03:04:24,42.25
03:10:09,42.25
03:15:54,42.25
03:21:39,42.25
03:27:24,42.23
03:33:09,42.23
03:38:54,42.13
03:44:39,42.17
03:50:24,42.13
03:56:09,42.13
04:01:53,42.13
04:07:38,42.13
04:13:23,42.08
04:19:07,42.05
04:24:52,42.13
04:30:37,42.13
04:36:22,42.13
04:42:07,42.13
04:47:52,42.13
04:53:37,42.00
04:59:22,42.00
05:05:07,42.00
05:10:52,41.95
05:16:37,41.88
05:22:22,41.88
05:28:07,41.88
05:33:52,41.83
05:39:37,41.75
05:45:22,41.77
05:51:07,41.88
05:56:52,42.27
06:02:37,42.95
06:08:22,42.88
06:14:07,42.73
06:19:52,42.58
06:25:37,42.45
06:31:21,42.33
06:37:06,42.25
06:42:51,42.25
06:48:36,42.17
06:54:21,42.13
07:00:05,42.08
07:05:50,42.00
07:11:35,42.00
07:17:20,42.00
07:23:06,41.98
07:28:51,41.88
07:34:36,41.77
07:40:21,41.75
07:46:06,41.73
07:51:51,41.63
07:57:36,41.65
08:03:20,41.63
08:09:05,41.63
08:14:50,41.63
08:20:35,41.60
08:26:19,41.60
08:32:04,41.52
08:37:49,41.50
08:43:34,41.50
08:49:18,41.50
08:55:03,41.52
09:00:48,41.50
09:06:33,41.50
09:12:17,41.50
09:18:02,41.50
09:23:47,41.45
09:29:32,41.40
09:35:17,41.38
09:41:02,41.48
09:46:47,41.73
09:52:32,42.00
09:58:18,42.17
10:04:03,42.13
10:09:47,42.13
10:15:32,42.13
10:21:17,42.13
10:27:02,42.45
10:32:47,43.40
10:38:32,43.50
10:44:17,43.48
10:50:02,43.38
10:55:47,43.25
11:01:32,43.13
11:07:16,43.02
11:13:01,42.90
11:18:47,43.02
11:24:35,43.60
11:30:21,43.60
11:36:08,43.48
11:41:53,43.35
11:47:37,43.25
11:53:22,43.15
11:59:07,43.00
12:04:52,42.92
12:10:36,42.88
12:16:21,42.80
12:22:06,42.75
12:27:51,42.73
12:33:36,42.65
12:39:21,42.63
12:45:06,42.58
12:50:51,42.50
12:56:36,42.52
13:02:20,43.17
13:08:06,43.25
13:13:51,43.20
13:19:37,43.05
13:25:22,42.92
13:31:07,42.83
13:36:52,42.73
13:42:37,42.60
13:48:23,42.50
13:54:07,42.90
13:59:52,43.23
14:05:37,43.08
14:11:22,42.92
14:17:07,42.80
14:22:51,42.73
14:28:36,42.63
14:34:22,42.55
14:40:06,42.50
14:45:51,42.38
14:51:36,42.38
14:57:21,42.33
15:03:06,42.25
15:08:52,42.20
15:14:36,42.13
15:20:21,42.13
15:26:05,42.13
15:31:50,42.10
15:37:35,42.33
15:43:21,42.50
15:49:06,42.65
15:54:51,42.70
16:00:37,42.67
16:06:21,42.63
16:12:06,42.58
16:17:52,42.50
16:23:37,42.50
16:29:22,42.50
16:35:06,42.52
16:40:51,42.50
16:46:36,42.50
16:52:21,42.50
16:58:06,42.50
17:03:51,42.50
17:09:36,42.38
17:15:21,42.38
17:21:06,42.38
17:26:51,42.38
17:32:36,42.38
17:38:21,42.38
17:44:06,42.25
17:49:51,42.80
17:55:36,43.45
18:01:21,43.48
18:07:06,43.35
18:12:51,43.23
18:18:37,43.10
18:24:22,42.95
18:30:07,42.83
18:35:52,42.67
18:41:37,42.55
18:47:22,42.50
18:53:07,42.92
18:58:53,43.30
19:04:37,43.25
19:10:22,43.10
19:16:07,43.00
19:21:52,42.88
19:27:37,42.80
19:33:22,42.75
19:39:07,42.65
19:44:52,42.52
19:50:37,42.50
19:56:22,42.38
20:02:07,42.25
20:07:51,42.25
20:13:36,42.15
20:19:21,42.13
20:25:06,42.67
20:30:51,43.35
20:36:36,43.20
20:42:21,43.02
20:48:06,43.00
20:53:51,43.23
20:59:36,44.02
21:05:22,44.02
21:11:06,43.90
21:16:51,43.75
21:22:37,43.58
21:28:21,43.42
21:34:06,43.33
21:39:51,43.38
21:45:36,43.50
21:51:21,43.50
21:57:06,43.50
22:02:51,43.38
22:08:37,43.30
22:14:22,43.25
22:20:06,43.25
22:25:51,43.25
22:31:36,43.25
22:37:21,43.20
22:43:06,43.13
22:48:51,43.13
22:54:36,43.15
23:00:21,43.30
23:06:06,43.38
23:11:51,43.38
23:17:36,43.38
23:23:21,43.38
23:29:06,43.25
23:34:51,43.13
23:40:36,43.10
23:46:21,43.13
23:52:06,43.13
23:57:51,43.17