00:00:26,43.00
00:06:11,43.00
00:11:56,42.83
00:17:41,42.55
00:23:26,41.50
00:29:11,39.40
00:34:56,37.60
00:40:41,37.25
00:46:26,37.75
00:52:11,38.38
00:57:56,39.00
01:03:40,39.63
01:09:25,40.10
01:15:10,40.55
01:20:55,40.90
01:26:40,41.27
01:32:25,41.58
01:38:10,41.85
01:43:55,42.08
01:49:40,42.33
01:55:25,42.48
02:01:09,42.65
02:06:54,42.83
02:12:39,42.95
02:18:24,43.10
02:24:09,43.10
02:29:54,42.30
02:35:39,40.45
02:41:24,38.55
02:47:09,38.00
02:52:54,38.30
02:58:39,38.88
03:04:24,39.50
03:10:09,39.95
03:15:54,40.30
03:21:39,40.55
03:27:24,40.73
03:33:09,40.90
03:38:54,41.02
03:44:39,41.20
03:50:24,41.42
03:56:09,41.65
04:01:53,41.98
04:07:38,42.27
04:13:23,42.60
04:19:07,42.88
04:24:52,43.10
04:30:37,42.58
04:36:22,42.02
04:42:07,42.02
04:47:52,42.02
04:53:37,40.85
04:59:22,38.92
05:05:07,37.75
05:10:52,37.73
05:16:37,38.15
05:22:22,38.58
05:28:07,38.98
05:33:52,39.35
05:39:37,39.65
05:45:22,39.98
05:51:07,40.27
05:56:52,40.60
06:02:37,40.98
06:08:22,41.35
06:14:07,41.70
06:19:52,42.02
06:25:37,42.27
06:31:21,42.50
06:37:06,42.65
06:42:51,42.77
06:48:36,42.88
06:54:21,42.88
07:00:06,42.85
07:05:50,42.77
07:11:35,42.10
07:17:20,40.33
07:23:06,38.42
07:28:51,37.90
07:34:36,38.20
07:40:21,38.70
07:46:06,39.20
07:51:51,39.63
07:57:36,39.98
08:03:20,40.27
08:09:05,40.58
08:14:50,40.83
08:20:35,41.08
08:26:20,41.30
08:32:04,41.50
08:37:49,41.67
08:43:34,41.80
08:49:18,41.88
08:55:03,42.00
09:00:48,42.10
09:06:33,42.17
09:12:17,42.25
09:18:02,42.25
09:23:47,42.35
09:29:32,42.45
09:35:17,42.40
09:41:02,41.63
09:46:47,39.40
09:52:32,37.65
09:58:18,37.27
10:04:03,37.60
10:09:47,38.10
10:15:32,38.58
10:21:17,38.95
10:27:02,39.20
10:32:47,39.42
10:38:32,39.60
10:44:17,39.80
10:50:02,39.95
10:55:47,40.08
11:01:32,40.23
11:07:16,40.40
11:13:01,40.58
11:18:47,40.70
11:24:35,40.85
11:30:23,40.98
11:36:08,41.15
11:41:53,41.30
11:47:37,41.48
11:53:22,41.65
11:59:07,41.83
12:04:52,42.08
12:10:36,42.25
12:16:21,42.42
12:22:06,42.52
12:27:51,42.65
12:33:36,42.75
12:39:21,42.80
12:45:06,42.88
12:50:51,42.88
12:56:36,42.88
13:02:21,42.83
13:08:06,41.92
13:13:51,40.08
13:19:37,38.23
13:25:22,37.85
13:31:07,38.25
13:36:52,38.77
13:42:37,39.30
13:48:23,39.70
13:54:07,40.10
13:59:52,40.40
14:05:37,40.70
14:11:22,40.95
14:17:07,41.17
14:22:51,41.40
14:28:36,41.58
14:34:22,41.77
14:40:06,41.92
14:45:51,42.08
14:51:36,42.20
14:57:21,42.33
15:03:06,42.45
15:08:52,42.55
15:14:36,42.63
15:20:21,42.75
15:26:05,42.60
15:31:50,41.95
15:37:35,40.08
15:43:21,38.15
15:49:06,37.30
15:54:52,37.48
16:00:37,37.92
16:06:21,38.33
16:12:06,38.73
16:17:52,39.10
16:23:37,39.45
16:29:22,39.77
16:35:06,40.10
16:40:51,40.40
16:46:36,40.67
16:52:21,40.98
16:58:06,41.27
17:03:51,41.55
17:09:36,41.85
17:15:21,42.10
17:21:06,42.38
17:26:51,42.63
17:32:36,42.83
17:38:21,43.05
17:44:06,43.05
17:49:51,42.27
17:55:36,41.95
18:01:21,41.67
18:07:06,40.25
18:12:51,38.40
18:18:37,36.50
18:24:22,35.00
18:30:07,34.80
18:35:52,35.55
18:41:37,36.42
18:47:22,37.23
18:53:07,37.98
18:58:53,38.60
19:04:37,39.13
19:10:22,39.60
19:16:07,40.05
19:21:52,40.45
19:27:37,40.58
19:33:22,39.48
19:39:07,37.75
19:44:52,36.02
19:50:37,34.65
19:56:22,34.80
20:02:07,35.73
20:07:51,36.80
20:13:36,37.75
20:19:21,38.50
20:25:06,39.15
20:30:51,39.60
20:36:36,39.75
20:42:21,39.52
20:48:06,38.85
20:53:51,37.77
20:59:37,37.85
21:05:22,37.85
21:11:07,36.63
21:16:51,35.02
21:22:37,34.60
21:28:21,34.75
21:34:06,34.50
21:39:51,34.20
21:45:36,34.88
21:51:21,35.58
21:57:06,36.15
22:02:51,36.75
22:08:37,37.33
22:14:22,37.83
22:20:06,38.30
22:25:51,38.67
22:31:36,39.08
22:37:21,39.48
22:43:06,39.88
22:48:51,39.95
22:54:36,38.92
23:00:21,37.42
23:06:06,35.73
23:11:51,34.92
23:17:36,35.42
23:23:21,36.25
23:29:06,37.02
23:34:51,37.75
23:40:36,38.27
23:46:21,38.70
23:52:06,39.05
23:57:51,39.38