00:00:26,37.67
00:06:11,37.70
00:11:56,37.63
00:17:40,37.50
00:23:25,37.02
00:29:11,35.83
00:34:55,34.58
00:40:41,34.15
00:46:26,34.23
00:52:11,34.52
00:57:56,34.90
01:03:40,35.25
01:09:25,35.58
01:15:10,35.83
01:20:55,36.05
01:26:40,36.30
01:32:25,36.50
01:38:10,36.67
01:43:55,36.83
01:49:40,36.95
01:55:24,37.10
02:01:09,37.17
02:06:54,37.25
02:12:38,37.38
02:18:23,37.45
02:24:09,37.50
02:29:54,37.10
02:35:38,36.10
02:41:24,34.88
02:47:09,34.38
02:52:54,34.45
02:58:39,34.77
03:04:24,35.13
03:10:09,35.48
03:15:53,35.75
03:21:39,35.98
03:27:23,36.10
03:33:09,36.17
03:38:54,36.25
03:44:39,36.38
03:50:24,36.48
03:56:09,36.58
04:01:53,36.73
04:07:38,36.92
04:13:22,37.05
04:19:07,37.23
04:24:52,37.38
04:30:37,37.13
04:36:22,36.80
04:42:07,36.75
04:47:51,36.83
04:53:37,36.25
04:59:22,35.13
05:05:07,34.30
05:10:52,34.23
05:16:37,34.40
05:22:22,34.67
05:28:07,34.95
05:33:52,35.20
05:39:37,35.42
05:45:22,35.58
05:51:07,35.75
05:56:52,35.92
06:02:36,36.08
06:08:22,36.30
06:14:07,36.48
06:19:51,36.70
06:25:36,36.88
06:31:21,37.02
06:37:06,37.17
06:42:51,37.25
06:48:36,37.25
06:54:21,37.35
07:00:05,37.38
07:05:50,37.38
07:11:35,37.10
07:17:20,36.00
07:23:05,34.83
07:28:51,34.40
07:34:36,34.45
07:40:21,34.73
07:46:06,35.02
07:51:50,35.33
07:57:36,35.55
08:03:20,35.77
08:09:05,35.92
08:14:50,36.10
08:20:35,36.25
08:26:19,36.38
08:32:04,36.50
08:37:49,36.60
08:43:33,36.73
08:49:18,36.80
08:55:03,36.88
09:00:48,36.88
09:06:33,36.98
09:12:17,37.00
09:18:02,37.00
09:23:47,37.10
09:29:32,37.13
09:35:16,37.20
09:41:01,36.85
09:46:47,35.83
09:52:32,34.58
09:58:17,34.13
10:04:02,34.17
10:09:47,34.48
10:15:32,34.77
10:21:17,35.02
10:27:02,35.20
10:32:47,35.35
10:38:32,35.50
10:44:17,35.58
10:50:02,35.65
10:55:46,35.75
11:01:31,35.80
11:07:16,35.90
11:13:01,36.00
11:18:46,36.10
11:24:34,36.17
11:30:21,36.25
11:36:08,36.33
11:41:52,36.38
11:47:37,36.50
11:53:22,36.60
11:59:07,36.70
12:04:52,36.83
12:10:36,36.98
12:16:21,37.08
12:22:06,37.13
12:27:50,37.25
12:33:36,37.25
12:39:21,37.38
12:45:06,37.38
12:50:51,37.38
12:56:35,37.42
13:02:20,37.40
13:08:05,36.95
13:13:51,35.88
13:19:36,34.77
13:25:22,34.38
13:31:07,34.48
13:36:52,34.80
13:42:37,35.13
13:48:22,35.40
13:54:07,35.70
13:59:52,35.90
14:05:37,36.05
14:11:22,36.27
14:17:06,36.40
14:22:51,36.50
14:28:36,36.63
14:34:21,36.73
14:40:06,36.83
14:45:51,36.92
14:51:35,37.00
14:57:20,37.13
15:03:06,37.15
15:08:51,37.25
15:14:36,37.35
15:20:21,37.38
15:26:05,37.38
15:31:50,37.10
15:37:35,36.13
15:43:20,34.90
15:49:06,34.30
15:54:51,34.23
16:00:36,34.42
16:06:21,34.70
16:12:06,34.92
16:17:51,35.17
16:23:37,35.38
16:29:22,35.58
16:35:06,35.77
16:40:51,35.92
16:46:36,36.10
16:52:21,36.27
16:58:05,36.42
17:03:51,36.55
17:09:36,36.73
17:15:21,36.92
17:21:06,37.08
17:26:51,37.20
17:32:36,37.35
17:38:21,37.45
17:44:06,37.50
17:49:51,37.10
17:55:36,36.85
18:01:21,36.67
18:07:06,35.92
18:12:51,34.80
18:18:36,33.67
18:24:22,32.70
18:30:07,32.50
18:35:52,32.75
18:41:37,33.23
18:47:21,33.75
18:53:07,34.17
18:58:53,34.63
19:04:37,35.00
19:10:22,35.35
19:16:07,35.60
19:21:51,35.80
19:27:37,35.95
19:33:22,35.35
19:39:07,34.33
19:44:52,33.25
19:50:37,32.33
19:56:22,32.23
20:02:06,32.65
20:07:51,33.25
20:13:36,33.88
20:19:21,34.40
20:25:06,34.88
20:30:51,35.23
20:36:35,35.50
20:42:21,35.42
20:48:06,35.00
20:53:51,34.58
20:59:36,34.50
21:05:22,34.55
21:11:06,33.85
21:16:51,32.88
21:22:37,32.42
21:28:21,32.50
21:34:06,32.50
21:39:51,32.50
21:45:36,32.70
21:51:21,33.00
21:57:06,33.33
22:02:51,33.67
22:08:36,34.00
22:14:21,34.27
22:20:06,34.55
22:25:51,34.80
22:31:36,35.02
22:37:21,35.23
22:43:06,35.45
22:48:51,35.58
22:54:36,35.23
23:00:21,34.27
23:06:06,33.17
23:11:50,32.52
23:17:36,32.60
23:23:21,33.02
23:29:06,33.52
23:34:51,33.98
23:40:35,34.38
23:46:20,34.73
23:52:05,34.98
23:57:51,35.20