00:00:26,5.88
00:06:11,5.78
00:11:56,5.88
00:17:41,5.88
00:23:26,5.85
00:29:11,5.88
00:34:56,5.88
00:40:41,5.97
00:46:26,5.97
00:52:11,5.97
00:57:56,5.97
01:03:40,5.95
01:09:25,6.00
01:15:10,6.03
01:20:55,6.13
01:26:40,6.13
01:32:25,6.13
01:38:10,6.13
01:43:55,6.13
01:49:40,6.10
01:55:25,6.13
02:01:09,6.28
02:06:54,6.28
02:12:39,6.28
02:18:24,6.38
02:24:09,6.47
02:29:54,6.40
02:35:39,6.47
02:41:24,6.55
02:47:09,6.50
02:52:54,6.50
02:58:39,6.50
03:04:24,6.50
03:10:09,6.50
03:15:54,6.47
03:21:39,6.50
03:27:24,6.50
03:33:09,6.47
03:38:54,6.35
03:44:39,6.45
03:50:24,6.50
03:56:09,6.47
04:01:53,6.35
04:07:38,6.50
04:13:23,6.40
04:19:07,6.45
04:24:52,6.47
04:30:37,6.40
04:36:22,6.35
04:42:07,6.38
04:47:52,6.38
04:53:37,6.38
04:59:22,6.38
05:05:07,6.25
05:10:52,6.20
05:16:37,6.15
05:22:22,6.15
05:28:07,6.13
05:33:52,6.13
05:39:37,6.03
05:45:22,6.00
05:51:07,6.00
05:56:52,6.05
06:02:37,6.10
06:08:22,6.10
06:14:07,6.15
06:19:52,6.13
06:25:37,6.10
06:31:21,6.05
06:37:06,6.13
06:42:51,6.10
06:48:36,6.00
06:54:21,5.95
07:00:05,5.92
07:05:50,5.97
07:11:35,6.05
07:17:20,6.20
07:23:06,6.20
07:28:51,6.25
07:34:36,6.25
07:40:21,6.35
07:46:06,6.38
07:51:51,6.38
07:57:36,6.42
08:03:20,6.40
08:09:05,6.40
08:14:50,6.38
08:20:35,6.47
08:26:19,6.47
08:32:04,6.47
08:37:49,6.50
08:43:34,6.47
08:49:18,6.42
08:55:03,6.38
09:00:48,6.50
09:06:33,6.42
09:12:17,6.38
09:18:02,6.42
09:23:47,6.38
09:29:32,6.40
09:35:17,6.38
09:41:02,6.40
09:46:47,6.40
09:52:32,6.40
09:58:18,6.45
10:04:03,6.50
10:09:47,6.55
10:15:32,6.58
10:21:17,6.55
10:27:02,6.63
10:32:47,6.60
10:38:32,6.63
10:44:17,6.65
10:50:02,6.70
10:55:47,6.80
11:01:32,6.80
11:07:16,6.88
11:13:01,6.88
11:18:46,6.88
11:24:35,6.88
11:30:21,6.97
11:36:08,6.95
11:41:53,7.00
11:47:37,7.13
11:53:22,7.10
11:59:07,7.10
12:04:52,7.17
12:10:36,7.15
12:16:21,7.25
12:22:06,7.25
12:27:51,7.38
12:33:36,7.35
12:39:21,7.35
12:45:06,7.25
12:50:51,7.25
12:56:36,7.08
13:02:20,7.03
13:08:06,7.00
13:13:51,6.97
13:19:37,7.00
13:25:22,7.05
13:31:07,7.00
13:36:52,7.00
13:42:37,7.00
13:48:22,6.90
13:54:07,6.97
13:59:52,7.00
14:05:37,6.97
14:11:22,6.92
14:17:07,6.88
14:22:51,6.83
14:28:36,6.85
14:34:22,6.80
14:40:06,6.83
14:45:51,6.75
14:51:36,6.75
14:57:21,6.75
15:03:06,6.72
15:08:52,6.75
15:14:36,6.72
15:20:21,6.78
15:26:05,6.78
15:31:50,6.78
15:37:35,6.88
15:43:21,6.80
15:49:06,6.75
15:54:51,6.72
16:00:37,6.75
16:06:21,6.75
16:12:06,6.80
16:17:52,6.75
16:23:37,6.83
16:29:22,6.88
16:35:06,6.85
16:40:51,6.88
16:46:36,6.83
16:52:21,6.88
16:58:06,6.88
17:03:51,6.88
17:09:36,6.88
17:15:21,6.88
17:21:06,6.88
17:26:51,6.88
17:32:36,6.88
17:38:21,6.88
17:44:06,6.85
17:49:51,6.88
17:55:36,6.88
18:01:21,6.85
18:07:06,6.83
18:12:51,6.88
18:18:37,6.88
18:24:22,6.88
18:30:07,6.88
18:35:52,6.88
18:41:37,6.88
18:47:22,6.88
18:53:07,6.88
18:58:53,6.85
19:04:37,6.88
19:10:22,6.85
19:16:07,6.80
19:21:52,6.80
19:27:37,6.83
19:33:22,6.85
19:39:07,6.88
19:44:52,6.88
19:50:37,6.88
19:56:22,6.88
20:02:07,6.88
20:07:51,6.88
20:13:36,7.00
20:19:21,6.92
20:25:06,6.88
20:30:51,6.88
20:36:36,6.88
20:42:21,6.88
20:48:06,6.85
20:53:51,6.85
20:59:36,6.88
21:05:22,6.85
21:11:06,6.83
21:16:51,6.78
21:22:37,6.88
21:28:21,6.83
21:34:06,6.80
21:39:51,6.80
21:45:36,6.75
21:51:21,6.75
21:57:06,6.75
22:02:51,6.75
22:08:37,6.75
22:14:22,6.78
22:20:06,6.75
22:25:51,6.75
22:31:36,6.75
22:37:21,6.72
22:43:06,6.72
22:48:51,6.72
22:54:36,6.75
23:00:21,6.70
23:06:06,6.72
23:11:51,6.70
23:17:36,6.75
23:23:21,6.75
23:29:06,6.75
23:34:51,6.78
23:40:36,6.78
23:46:21,6.75
23:52:06,6.88
23:57:51,6.85