00:00:26,6.03
00:06:11,6.00
00:11:56,6.13
00:17:40,6.13
00:23:25,6.13
00:29:11,6.13
00:34:55,6.13
00:40:41,6.17
00:46:26,6.20
00:52:11,6.20
00:57:56,6.20
01:03:40,6.25
01:09:25,6.25
01:15:10,6.25
01:20:55,6.38
01:26:40,6.38
01:32:25,6.38
01:38:10,6.38
01:43:55,6.38
01:49:40,6.38
01:55:24,6.38
02:01:09,6.47
02:06:54,6.50
02:12:39,6.50
02:18:24,6.63
02:24:09,6.75
02:29:54,6.67
02:35:38,6.70
02:41:24,6.78
02:47:09,6.75
02:52:54,6.72
02:58:39,6.63
03:04:24,6.72
03:10:09,6.72
03:15:53,6.70
03:21:39,6.65
03:27:23,6.67
03:33:09,6.63
03:38:54,6.60
03:44:39,6.67
03:50:24,6.63
03:56:09,6.63
04:01:53,6.60
04:07:38,6.63
04:13:22,6.55
04:19:07,6.50
04:24:52,6.50
04:30:37,6.50
04:36:22,6.50
04:42:07,6.50
04:47:51,6.50
04:53:37,6.47
04:59:22,6.47
05:05:07,6.42
05:10:52,6.38
05:16:37,6.35
05:22:22,6.30
05:28:07,6.25
05:33:52,6.13
05:39:37,6.13
05:45:22,6.13
05:51:07,6.17
05:56:52,6.17
06:02:36,6.25
06:08:22,6.15
06:14:07,6.25
06:19:51,6.25
06:25:36,6.25
06:31:21,6.25
06:37:06,6.22
06:42:51,6.17
06:48:36,6.13
06:54:21,6.13
07:00:05,6.13
07:05:50,6.20
07:11:35,6.25
07:17:20,6.25
07:23:06,6.38
07:28:51,6.38
07:34:36,6.45
07:40:21,6.50
07:46:06,6.50
07:51:50,6.50
07:57:36,6.50
08:03:20,6.50
08:09:05,6.58
08:14:50,6.53
08:20:35,6.60
08:26:19,6.63
08:32:04,6.63
08:37:49,6.63
08:43:33,6.63
08:49:18,6.60
08:55:03,6.58
09:00:48,6.58
09:06:33,6.50
09:12:17,6.53
09:18:02,6.50
09:23:47,6.50
09:29:32,6.50
09:35:16,6.50
09:41:01,6.50
09:46:47,6.40
09:52:32,6.45
09:58:17,6.50
10:04:02,6.53
10:09:47,6.58
10:15:32,6.63
10:21:17,6.63
10:27:02,6.70
10:32:47,6.63
10:38:32,6.70
10:44:17,6.78
10:50:02,6.75
10:55:46,6.80
11:01:31,6.88
11:07:16,6.90
11:13:01,6.88
11:18:46,6.90
11:24:34,6.92
11:30:21,6.97
11:36:08,7.00
11:41:52,7.00
11:47:37,7.00
11:53:22,7.03
11:59:07,7.13
12:04:52,7.10
12:10:36,7.13
12:16:21,7.13
12:22:06,7.25
12:27:50,7.25
12:33:36,7.28
12:39:21,7.30
12:45:06,7.25
12:50:51,7.15
12:56:36,7.05
13:02:20,6.95
13:08:05,6.88
13:13:51,6.95
13:19:37,6.97
13:25:22,6.97
13:31:07,7.00
13:36:52,7.00
13:42:37,7.00
13:48:22,6.90
13:54:07,7.00
13:59:52,7.00
14:05:37,7.00
14:11:22,7.00
14:17:06,6.92
14:22:51,6.90
14:28:36,6.88
14:34:21,6.88
14:40:06,6.85
14:45:51,6.80
14:51:35,6.83
14:57:20,6.83
15:03:06,6.78
15:08:51,6.85
15:14:36,6.83
15:20:21,6.88
15:26:05,6.88
15:31:50,6.88
15:37:35,6.88
15:43:20,6.85
15:49:06,6.85
15:54:51,6.75
16:00:37,6.75
16:06:21,6.75
16:12:06,6.75
16:17:52,6.78
16:23:37,6.83
16:29:22,6.83
16:35:06,6.88
16:40:51,6.88
16:46:36,6.88
16:52:21,6.88
16:58:06,6.88
17:03:51,6.90
17:09:36,6.92
17:15:21,6.90
17:21:06,6.97
17:26:51,6.90
17:32:36,6.95
17:38:21,6.95
17:44:06,6.88
17:49:51,6.92
17:55:36,6.95
18:01:21,7.00
18:07:06,6.97
18:12:51,7.00
18:18:37,6.97
18:24:22,7.00
18:30:07,7.00
18:35:52,7.00
18:41:37,7.00
18:47:21,7.00
18:53:07,7.00
18:58:53,6.95
19:04:37,6.97
19:10:22,6.92
19:16:07,6.92
19:21:51,6.88
19:27:37,6.88
19:33:22,6.88
19:39:07,6.88
19:44:52,6.95
19:50:37,6.95
19:56:22,6.90
20:02:07,6.92
20:07:51,7.00
20:13:36,7.00
20:19:21,7.00
20:25:06,7.00
20:30:51,6.92
20:36:35,6.95
20:42:21,6.88
20:48:06,6.90
20:53:51,6.92
20:59:36,6.88
21:05:22,6.88
21:11:06,6.88
21:16:51,6.88
21:22:37,6.88
21:28:21,6.88
21:34:06,6.88
21:39:51,6.83
21:45:36,6.83
21:51:21,6.80
21:57:06,6.78
22:02:51,6.78
22:08:36,6.75
22:14:21,6.75
22:20:06,6.75
22:25:51,6.75
22:31:36,6.75
22:37:21,6.75
22:43:06,6.75
22:48:51,6.75
22:54:36,6.75
23:00:21,6.75
23:06:06,6.75
23:11:50,6.75
23:17:36,6.75
23:23:21,6.83
23:29:06,6.85
23:34:51,6.88
23:40:35,6.85
23:46:20,6.88
23:52:05,6.88
23:57:51,6.88