00:00:25,22.48
00:06:10,22.40
00:11:56,22.43
00:17:40,22.50
00:23:25,22.43
00:29:11,22.38
00:34:55,22.30
00:40:41,22.25
00:46:26,22.25
00:52:10,22.35
00:57:55,22.38
01:03:40,22.38
01:09:25,22.38
01:15:10,22.38
01:20:55,22.38
01:26:40,22.38
01:32:25,22.38
01:38:10,22.43
01:43:54,22.48
01:49:40,22.48
01:55:24,22.50
02:01:09,22.50
02:06:54,22.50
02:12:38,22.50
02:18:23,22.50
02:24:08,22.50
02:29:54,22.52
02:35:38,22.50
02:41:24,22.50
02:47:09,22.38
02:52:54,22.40
02:58:39,22.43
03:04:24,22.50
03:10:09,22.50
03:15:53,22.50
03:21:38,22.50
03:27:23,22.50
03:33:09,22.50
03:38:54,22.50
03:44:39,22.50
03:50:24,22.50
03:56:09,22.50
04:01:53,22.50
04:07:38,22.50
04:13:22,22.52
04:19:07,22.55
04:24:52,22.57
04:30:37,22.63
04:36:22,22.60
04:42:07,22.63
04:47:51,22.63
04:53:37,22.60
04:59:22,22.55
05:05:07,22.50
05:10:52,22.50
05:16:37,22.50
05:22:22,22.50
05:28:07,22.50
05:33:52,22.50
05:39:37,22.50
05:45:22,22.50
05:51:07,22.50
05:56:52,22.50
06:02:36,22.50
06:08:21,22.50
06:14:06,22.50
06:19:51,22.50
06:25:36,22.50
06:31:21,22.50
06:37:06,22.52
06:42:51,22.60
06:48:36,22.63
06:54:21,22.63
07:00:05,22.63
07:05:50,22.63
07:11:35,22.63
07:17:20,22.63
07:23:05,22.52
07:28:51,22.50
07:34:36,22.50
07:40:21,22.50
07:46:05,22.50
07:51:50,22.50
07:57:35,22.50
08:03:20,22.50
08:09:05,22.50
08:14:50,22.50
08:20:35,22.50
08:26:19,22.50
08:32:04,22.50
08:37:49,22.50
08:43:33,22.52
08:49:18,22.57
08:55:03,22.63
09:00:48,22.63
09:06:33,22.63
09:12:17,22.63
09:18:02,22.63
09:23:47,22.68
09:29:32,22.68
09:35:16,22.65
09:41:01,22.63
09:46:47,22.70
09:52:32,22.73
09:58:17,22.63
10:04:02,22.63
10:09:47,22.63
10:15:32,22.63
10:21:17,22.63
10:27:01,22.63
10:32:47,22.63
10:38:32,22.60
10:44:17,22.50
10:50:02,22.50
10:55:46,22.50
11:01:31,22.50
11:07:16,22.50
11:13:01,22.50
11:18:46,22.55
11:24:32,22.52
11:30:21,22.60
11:36:07,22.63
11:41:52,22.63
11:47:37,22.63
11:53:22,22.65
11:59:07,22.70
12:04:52,22.75
12:10:36,22.75
12:16:21,22.75
12:22:06,22.75
12:27:50,22.82
12:33:35,22.88
12:39:21,22.82
12:45:05,22.88
12:50:51,22.88
12:56:35,22.88
13:02:20,22.88
13:08:05,22.88
13:13:51,22.85
13:19:36,22.75
13:25:22,22.75
13:31:07,22.75
13:36:52,22.75
13:42:37,22.75
13:48:22,22.75
13:54:07,22.75
13:59:52,22.75
14:05:37,22.75
14:11:22,22.75
14:17:06,22.75
14:22:51,22.75
14:28:36,22.75
14:34:21,22.75
14:40:06,22.75
14:45:51,22.75
14:51:35,22.75
14:57:20,22.82
15:03:06,22.85
15:08:51,22.88
15:14:36,22.88
15:20:20,22.88
15:26:05,22.88
15:31:50,22.88
15:37:35,22.88
15:43:20,22.75
15:49:06,22.65
15:54:51,22.63
16:00:36,22.63
16:06:21,22.63
16:12:06,22.63
16:17:51,22.63
16:23:36,22.63
16:29:22,22.63
16:35:06,22.63
16:40:51,22.63
16:46:36,22.63
16:52:21,22.63
16:58:05,22.63
17:03:51,22.63
17:09:36,22.63
17:15:21,22.63
17:21:06,22.63
17:26:51,22.63
17:32:36,22.70
17:38:21,22.75
17:44:06,22.75
17:49:51,22.75
17:55:36,22.65
18:01:21,22.63
18:07:06,22.63
18:12:51,22.63
18:18:36,22.50
18:24:22,22.48
18:30:07,22.45
18:35:51,22.50
18:41:37,22.50
18:47:21,22.55
18:53:07,22.60
18:58:52,22.63
19:04:37,22.57
19:10:22,22.55
19:16:07,22.57
19:21:51,22.63
19:27:36,22.63
19:33:22,22.55
19:39:07,22.50
19:44:52,22.43
19:50:37,22.35
19:56:22,22.35
20:02:06,22.38
20:07:51,22.38
20:13:36,22.38
20:19:21,22.50
20:25:06,22.50
20:30:51,22.50
20:36:35,22.45
20:42:20,22.38
20:48:06,22.38
20:53:51,22.38
20:59:36,22.43
21:05:22,22.50
21:11:06,22.40
21:16:51,22.38
21:22:36,22.27
21:28:21,22.25
21:34:06,22.25
21:39:51,22.25
21:45:36,22.27
21:51:21,22.38
21:57:06,22.38
22:02:51,22.35
22:08:36,22.38
22:14:21,22.38
22:20:06,22.38
22:25:51,22.38
22:31:36,22.38
22:37:21,22.38
22:43:06,22.38
22:48:51,22.38
22:54:36,22.38
23:00:21,22.38
23:06:06,22.32
23:11:50,22.32
23:17:36,22.35
23:23:21,22.38
23:29:06,22.38
23:34:51,22.38
23:40:35,22.38
23:46:20,22.38
23:52:05,22.38
23:57:50,22.38