00:02:49,41.52
00:08:35,41.52
00:14:20,41.52
00:20:05,41.50
00:25:50,41.52
00:31:35,41.70
00:37:20,41.95
00:43:05,42.13
00:48:50,42.27
00:54:34,42.38
01:00:19,42.38
01:06:04,42.38
01:11:49,42.35
01:17:34,42.38
01:23:18,42.35
01:29:03,42.25
01:34:48,42.25
01:40:32,42.25
01:46:17,42.23
01:52:02,42.13
01:57:47,42.13
02:03:32,42.13
02:09:17,42.13
02:15:03,42.13
02:20:49,42.13
02:26:34,42.13
02:32:19,42.13
02:38:04,42.13
02:43:49,42.05
02:49:34,42.00
02:55:19,42.00
03:01:04,42.00
03:06:49,42.00
03:12:34,42.00
03:18:18,42.00
03:24:03,41.88
03:29:48,41.88
03:35:33,41.88
03:41:18,41.88
03:47:03,41.88
03:52:49,41.88
03:58:34,41.88
04:04:19,41.88
04:10:04,41.80
04:15:49,41.75
04:21:34,41.75
04:27:19,41.63
04:33:04,41.63
04:38:49,41.63
04:44:35,41.63
04:50:19,41.63
04:56:05,41.63
05:01:50,41.55
05:07:35,41.50
05:13:20,41.50
05:19:04,41.50
05:24:49,41.50
05:30:34,41.42
05:36:20,41.42
05:42:05,41.50
05:47:50,41.50
05:53:35,41.50
05:59:20,41.42
06:05:04,41.38
06:10:49,41.38
06:16:34,41.42
06:22:19,41.40
06:28:04,41.45
06:33:49,41.38
06:39:34,41.38
06:45:19,41.38
06:51:04,41.38
06:56:49,41.38
07:02:34,41.33
07:08:19,41.30
07:14:04,41.25
07:19:48,41.25
07:25:33,41.25
07:31:19,41.25
07:37:03,41.25
07:42:49,41.25
07:48:34,41.23
07:54:19,41.17
08:00:04,41.17
08:05:49,41.13
08:11:34,41.10
08:17:19,41.00
08:23:04,41.00
08:28:49,41.02
08:34:34,41.13
08:40:19,41.10
08:46:04,41.05
08:51:49,41.02
08:57:34,41.00
09:03:19,41.00
09:09:03,40.90
09:14:48,40.95
09:20:33,40.88
09:26:17,40.88
09:32:03,40.88
09:37:48,40.88
09:43:32,40.88
09:49:17,40.88
09:55:02,40.88
10:00:46,40.88
10:06:31,40.88
10:12:16,40.88
10:18:01,40.88
10:23:46,40.75
10:29:30,40.75
10:35:15,40.67
10:41:01,40.70
10:46:46,40.67
10:52:31,40.75
10:58:16,40.75
11:04:00,41.90
11:09:45,42.30
11:15:31,42.27
11:21:18,42.35
11:27:06,42.40
11:32:53,42.50
11:38:38,42.63
11:44:23,42.63
11:50:08,42.60
11:55:53,42.50
12:01:38,42.45
12:07:23,42.38
12:13:09,42.27
12:18:54,42.25
12:24:39,42.17
12:30:24,42.13
12:36:09,42.08
12:41:54,42.00
12:47:38,41.98
12:53:24,41.90
12:59:09,42.25
13:04:54,43.05
13:10:39,43.67
13:16:24,43.83
13:22:08,44.15
13:27:54,44.17
13:33:39,43.95
13:39:23,43.70
13:45:08,43.80
13:50:54,44.00
13:56:39,43.98
14:02:24,43.80
14:08:09,43.98
14:13:54,43.95
14:19:39,43.77
14:25:24,43.75
14:31:09,43.75
14:36:54,43.70
14:42:40,43.63
14:48:24,43.52
14:54:09,43.42
14:59:54,43.35
15:05:39,43.33
15:11:24,43.48
15:17:09,43.58
15:22:54,43.63
15:28:39,43.52
15:34:24,43.50
15:40:09,43.45
15:45:54,43.38
15:51:39,43.27
15:57:24,43.25
16:03:10,43.23
16:08:55,43.15
16:14:40,43.13
16:20:25,43.13
16:26:10,43.02
16:31:54,43.00
16:37:39,42.95
16:43:24,42.88
16:49:09,42.88
16:54:54,43.15
17:00:39,43.15
17:06:25,42.98
17:12:09,42.88
17:17:55,42.83
17:23:40,42.75
17:29:25,42.75
17:35:10,42.75
17:40:55,42.67
17:46:40,43.52
17:52:26,44.05
17:58:11,44.05
18:03:56,43.85
18:09:42,43.70
18:15:26,43.52
18:21:12,43.40
18:26:57,43.25
18:32:42,43.15
18:38:27,43.05
18:44:12,43.25
18:49:56,43.45
18:55:41,43.27
19:01:27,43.10
19:07:11,42.95
19:12:56,42.83
19:18:41,42.75
19:24:26,42.67
19:30:10,42.60
19:35:55,42.55
19:41:40,42.52
19:47:25,42.50
19:53:11,42.38
19:58:56,42.38
20:04:41,42.55
20:10:26,42.63
20:16:10,42.73
20:21:56,42.77
20:27:41,42.75
20:33:26,42.75
20:39:10,43.35
20:44:55,44.23
20:50:40,44.08
20:56:25,44.23
21:02:10,44.08
21:07:55,43.88
21:13:40,43.70
21:19:25,43.52
21:25:10,43.48
21:30:55,43.63
21:36:40,43.88
21:42:26,43.75
21:48:12,43.60
21:53:57,43.48
21:59:42,43.38
22:05:27,43.27
22:11:13,43.13
22:16:58,43.08
22:22:42,43.00
22:28:27,42.98
22:34:12,42.88
22:39:57,42.88
22:45:41,42.75
22:51:26,42.63
22:57:11,42.63
23:02:56,42.63
23:08:41,42.60
23:14:26,42.55
23:20:11,42.50
23:25:56,42.38
23:31:41,42.38
23:37:26,42.35
23:43:12,42.25
23:48:56,42.25
23:54:41,42.25