00:02:49,43.52
00:08:35,43.60
00:14:20,43.63
00:20:05,43.63
00:25:50,43.33
00:31:35,43.05
00:37:20,43.23
00:43:05,43.10
00:48:50,42.92
00:54:34,42.77
01:00:19,42.65
01:06:04,42.48
01:11:49,42.38
01:17:34,42.38
01:23:18,42.48
01:29:03,42.58
01:34:48,42.67
01:40:32,42.83
01:46:17,42.98
01:52:02,43.13
01:57:47,43.13
02:03:32,42.75
02:09:17,40.55
02:15:03,41.25
02:20:49,42.33
02:26:34,42.75
02:32:19,42.75
02:38:04,42.75
02:43:49,42.88
02:49:34,43.05
02:55:19,43.15
03:01:04,43.35
03:06:49,43.58
03:12:34,43.85
03:18:18,44.10
03:24:03,44.35
03:29:48,44.63
03:35:33,44.75
03:41:18,44.20
03:47:03,43.25
03:52:49,42.67
03:58:34,42.67
04:04:19,41.92
04:10:04,40.42
04:15:49,40.27
04:21:34,41.20
04:27:19,42.05
04:33:04,42.02
04:38:49,42.42
04:44:35,42.05
04:50:19,40.67
04:56:05,40.85
05:01:50,42.17
05:07:35,42.70
05:13:20,42.83
05:19:04,42.88
05:24:49,42.88
05:30:34,42.92
05:36:20,43.02
05:42:05,43.17
05:47:50,43.33
05:53:35,43.48
05:59:20,43.58
06:05:04,43.70
06:10:49,43.77
06:16:34,43.88
06:22:19,43.83
06:28:04,43.77
06:33:49,43.75
06:39:34,43.75
06:45:19,43.73
06:51:04,43.63
06:56:49,43.50
07:02:34,43.40
07:08:19,43.35
07:14:04,43.27
07:19:48,43.25
07:25:33,43.35
07:31:19,43.45
07:37:03,43.35
07:42:49,42.67
07:48:34,42.60
07:54:19,42.20
08:00:04,40.73
08:05:49,39.35
08:11:34,40.08
08:17:19,41.70
08:23:04,42.38
08:28:49,42.42
08:34:34,42.30
08:40:19,42.25
08:46:04,42.23
08:51:49,42.25
08:57:34,42.25
09:03:19,42.35
09:09:03,42.52
09:14:48,42.70
09:20:33,42.88
09:26:17,43.02
09:32:03,43.25
09:37:48,43.42
09:43:32,43.65
09:49:17,43.75
09:55:02,43.88
10:00:47,43.98
10:06:31,43.60
10:12:16,42.77
10:18:01,42.73
10:23:46,42.38
10:29:30,41.10
10:35:16,40.13
10:41:01,40.88
10:46:46,41.98
10:52:31,42.08
10:58:16,42.42
11:04:00,42.35
11:09:45,41.20
11:15:31,39.63
11:21:18,38.48
11:27:06,38.33
11:32:53,39.50
11:38:38,40.77
11:44:23,41.88
11:50:08,42.17
11:55:53,42.15
12:01:38,42.48
12:07:23,41.95
12:13:09,40.73
12:18:54,41.08
12:24:39,42.08
12:30:24,42.23
12:36:09,42.40
12:41:54,42.58
12:47:38,41.80
12:53:24,40.65
12:59:09,39.88
13:04:54,40.17
13:10:39,41.85
13:16:24,42.67
13:22:08,42.80
13:27:54,42.77
13:33:39,42.75
13:39:23,42.70
13:45:08,42.75
13:50:54,42.92
13:56:39,43.23
14:02:24,43.52
14:08:09,43.85
14:13:54,43.90
14:19:39,43.38
14:25:24,42.83
14:31:09,41.92
14:36:54,42.05
14:42:40,42.50
14:48:24,41.88
14:54:09,41.38
14:59:54,41.50
15:05:39,41.05
15:11:24,41.55
15:17:09,42.23
15:22:54,42.10
15:28:39,42.35
15:34:24,42.33
15:40:09,41.23
15:45:54,41.05
15:51:39,41.98
15:57:24,42.20
16:03:10,42.10
16:08:55,42.58
16:14:40,42.33
16:20:25,41.27
16:26:10,41.25
16:31:55,42.08
16:37:39,42.13
16:43:24,41.80
16:49:09,42.27
16:54:54,42.10
17:00:40,40.67
17:06:25,40.33
17:12:09,41.10
17:17:55,42.02
17:23:40,42.10
17:29:25,42.35
17:35:10,42.42
17:40:55,41.52
17:46:40,40.73
17:52:26,41.50
17:58:11,42.20
18:03:56,42.17
18:09:42,42.55
18:15:26,42.48
18:21:12,41.60
18:26:57,40.70
18:32:42,40.73
18:38:27,41.05
18:44:12,41.40
18:49:56,41.60
18:55:41,41.73
19:01:27,41.73
19:07:11,41.63
19:12:56,41.63
19:18:41,41.73
19:24:26,41.95
19:30:10,42.05
19:35:55,42.35
19:41:40,42.65
19:47:25,42.30
19:53:11,41.63
19:58:56,40.02
20:04:41,38.15
20:10:26,36.92
20:16:10,37.02
20:21:56,37.55
20:27:41,38.10
20:33:26,38.52
20:39:10,38.85
20:44:55,39.08
20:50:40,39.33
20:56:25,39.55
21:02:10,39.85
21:07:55,40.15
21:13:40,40.55
21:19:25,40.98
21:25:10,41.38
21:30:55,41.77
21:36:40,42.15
21:42:26,42.48
21:48:12,42.77
21:53:57,42.92
21:59:42,42.33
22:05:28,42.00
22:11:13,42.08
22:16:58,42.23
22:22:42,42.25
22:28:27,42.15
22:34:12,42.05
22:39:57,41.95
22:45:41,41.90
22:51:26,42.05
22:57:11,42.27
23:02:56,42.48
23:08:41,42.60
23:14:26,42.63
23:20:11,42.80
23:25:56,43.02
23:31:41,42.83
23:37:26,42.23
23:43:12,42.30
23:48:56,42.60
23:54:41,42.88