00:02:49,37.63
00:08:35,37.67
00:14:19,37.73
00:20:05,37.75
00:25:49,37.67
00:31:34,37.63
00:37:19,37.63
00:43:04,37.58
00:48:49,37.45
00:54:34,37.38
01:00:19,37.25
01:06:03,37.15
01:11:49,37.08
01:17:34,37.00
01:23:18,37.00
01:29:03,37.13
01:34:47,37.13
01:40:32,37.20
01:46:17,37.30
01:52:02,37.38
01:57:47,37.38
02:03:32,37.40
02:09:17,37.15
02:15:02,37.08
02:20:48,37.40
02:26:34,37.48
02:32:19,37.35
02:38:04,37.25
02:43:49,37.25
02:49:34,37.27
02:55:18,37.40
03:01:03,37.50
03:06:48,37.63
03:12:33,37.77
03:18:18,37.90
03:24:03,38.02
03:29:48,38.17
03:35:33,38.25
03:41:17,38.00
03:47:03,37.50
03:52:48,37.05
03:58:34,37.10
04:04:19,36.70
04:10:04,35.80
04:15:49,35.65
04:21:33,36.13
04:27:18,36.73
04:33:04,36.75
04:38:49,37.02
04:44:34,36.85
04:50:19,36.05
04:56:05,36.00
05:01:50,36.75
05:07:34,37.08
05:13:20,37.17
05:19:04,37.25
05:24:49,37.25
05:30:34,37.25
05:36:19,37.35
05:42:04,37.38
05:47:49,37.42
05:53:34,37.50
05:59:19,37.63
06:05:04,37.65
06:10:49,37.75
06:16:34,37.77
06:22:18,37.80
06:28:04,37.80
06:33:49,37.80
06:39:34,37.75
06:45:18,37.75
06:51:03,37.75
06:56:49,37.75
07:02:33,37.67
07:08:18,37.65
07:14:03,37.63
07:19:48,37.55
07:25:33,37.52
07:31:18,37.63
07:37:03,37.60
07:42:49,37.20
07:48:33,37.10
07:54:19,36.90
08:00:04,36.08
08:05:48,35.13
08:11:34,35.45
08:17:19,36.40
08:23:04,36.90
08:28:49,37.00
08:34:34,37.00
08:40:19,36.98
08:46:04,36.88
08:51:48,36.88
08:57:33,36.88
09:03:18,36.90
09:09:03,37.00
09:14:48,37.13
09:20:33,37.23
09:26:17,37.30
09:32:02,37.42
09:37:47,37.52
09:43:32,37.65
09:49:17,37.77
09:55:01,37.88
10:00:46,37.92
10:06:31,37.75
10:12:16,37.27
10:18:01,37.20
10:23:46,37.02
10:29:30,36.27
10:35:15,35.52
10:41:00,35.85
10:46:46,36.50
10:52:31,36.63
10:58:15,36.88
11:04:00,36.83
11:09:45,36.27
11:15:30,35.25
11:21:17,34.35
11:27:06,34.40
11:32:53,35.15
11:38:38,36.05
11:44:23,36.83
11:50:08,37.15
11:55:53,37.15
12:01:38,37.30
12:07:23,36.92
12:13:08,36.15
12:18:54,36.17
12:24:38,36.70
12:30:24,36.80
12:36:08,36.88
12:41:53,37.00
12:47:38,36.60
12:53:23,35.88
12:59:09,35.75
13:04:53,36.00
13:10:39,36.75
13:16:24,37.15
13:22:08,37.35
13:27:53,37.33
13:33:38,37.27
13:39:23,37.25
13:45:08,37.25
13:50:53,37.33
13:56:39,37.50
14:02:23,37.67
14:08:09,37.88
14:13:54,38.00
14:19:39,37.98
14:25:24,37.50
14:31:09,36.85
14:36:54,36.83
14:42:39,37.05
14:48:24,36.73
14:54:09,36.35
14:59:54,36.60
15:05:39,36.67
15:11:24,36.85
15:17:09,37.20
15:22:54,37.13
15:28:39,37.27
15:34:24,37.27
15:40:09,36.58
15:45:53,36.23
15:51:38,36.67
15:57:24,36.75
16:03:09,36.65
16:08:55,36.98
16:14:40,36.77
16:20:25,36.20
16:26:09,36.10
16:31:54,36.60
16:37:39,36.67
16:43:24,36.52
16:49:09,36.85
16:54:54,36.83
17:00:39,36.10
17:06:24,35.85
17:12:09,36.25
17:17:55,36.83
17:23:39,36.90
17:29:24,37.00
17:35:09,37.02
17:40:54,36.45
17:46:40,35.88
17:52:25,36.25
17:58:11,36.65
18:03:56,36.58
18:09:41,36.83
18:15:26,36.77
18:21:11,36.33
18:26:57,35.73
18:32:41,35.65
18:38:26,35.88
18:44:12,36.13
18:49:56,36.35
18:55:41,36.50
19:01:26,36.50
19:07:11,36.50
19:12:55,36.50
19:18:40,36.50
19:24:25,36.63
19:30:10,36.67
19:35:55,36.77
19:41:40,36.92
19:47:25,36.75
19:53:10,36.35
19:58:55,36.05
20:04:41,34.90
20:10:25,33.77
20:16:10,33.55
20:21:55,33.77
20:27:40,34.15
20:33:25,34.48
20:39:10,34.75
20:44:55,34.95
20:50:39,35.08
20:56:25,35.25
21:02:10,35.40
21:07:55,35.55
21:13:40,35.73
21:19:25,35.92
21:25:09,36.17
21:30:54,36.35
21:36:40,36.55
21:42:25,36.75
21:48:12,36.95
21:53:57,37.08
21:59:42,36.77
22:05:27,36.63
22:11:12,36.63
22:16:57,36.75
22:22:42,36.83
22:28:27,36.88
22:34:12,36.88
22:39:57,36.83
22:45:41,36.75
22:51:26,36.75
22:57:11,36.88
23:02:56,37.00
23:08:41,37.10
23:14:26,37.25
23:20:11,37.33
23:25:55,37.48
23:31:40,37.45
23:37:25,37.15
23:43:11,37.15
23:48:56,37.30
23:54:41,37.50