00:02:49,2.42
00:08:35,2.50
00:14:20,2.50
00:20:05,2.42
00:25:50,2.45
00:31:34,2.40
00:37:20,2.40
00:43:05,2.48
00:48:50,2.42
00:54:34,2.33
01:00:19,2.35
01:06:04,2.35
01:11:49,2.48
01:17:34,2.48
01:23:18,2.50
01:29:03,2.50
01:34:48,2.50
01:40:32,2.52
01:46:17,2.50
01:52:02,2.58
01:57:47,2.67
02:03:32,2.63
02:09:17,2.60
02:15:02,2.60
02:20:48,2.52
02:26:34,2.60
02:32:19,2.65
02:38:04,2.63
02:43:49,2.60
02:49:34,2.63
02:55:19,2.55
03:01:04,2.60
03:06:49,2.60
03:12:34,2.60
03:18:18,2.50
03:24:03,2.50
03:29:48,2.48
03:35:33,2.52
03:41:18,2.52
03:47:03,2.48
03:52:49,2.40
03:58:34,2.50
04:04:19,2.45
04:10:04,2.55
04:15:49,2.55
04:21:34,2.60
04:27:19,2.60
04:33:04,2.58
04:38:49,2.58
04:44:35,2.50
04:50:19,2.58
04:56:05,2.60
05:01:50,2.60
05:07:35,2.55
05:13:20,2.60
05:19:04,2.63
05:24:49,2.60
05:30:34,2.58
05:36:20,2.50
05:42:05,2.48
05:47:49,2.30
05:53:35,2.15
05:59:19,2.13
06:05:04,2.27
06:10:49,2.38
06:16:34,2.38
06:22:19,2.50
06:28:04,2.63
06:33:49,2.55
06:39:34,2.48
06:45:19,2.52
06:51:04,2.52
06:56:49,2.48
07:02:34,2.45
07:08:19,2.48
07:14:04,2.38
07:19:48,2.38
07:25:33,2.45
07:31:18,2.50
07:37:03,2.42
07:42:49,2.52
07:48:34,2.63
07:54:19,2.65
08:00:04,2.75
08:05:49,2.85
08:11:34,2.85
08:17:19,2.90
08:23:04,2.95
08:28:49,2.88
08:34:34,2.98
08:40:19,3.00
08:46:04,3.08
08:51:49,3.15
08:57:34,3.20
09:03:19,3.20
09:09:03,3.27
09:14:48,3.35
09:20:33,3.35
09:26:17,3.45
09:32:03,3.52
09:37:48,3.58
09:43:32,3.63
09:49:17,3.65
09:55:01,3.65
10:00:46,3.70
10:06:31,3.75
10:12:16,3.75
10:18:01,3.88
10:23:46,3.88
10:29:30,3.90
10:35:15,4.03
10:41:01,4.00
10:46:46,3.88
10:52:31,3.85
10:58:16,3.83
11:04:00,3.90
11:09:45,4.13
11:15:31,4.10
11:21:17,4.22
11:27:06,4.22
11:32:53,4.25
11:38:38,4.28
11:44:23,4.28
11:50:08,4.35
11:55:53,4.33
12:01:38,4.38
12:07:23,4.33
12:13:09,4.30
12:18:54,4.35
12:24:39,4.38
12:30:24,4.40
12:36:09,4.42
12:41:54,4.25
12:47:38,4.33
12:53:24,4.33
12:59:09,4.30
13:04:54,4.33
13:10:39,4.20
13:16:24,4.22
13:22:08,4.15
13:27:54,4.13
13:33:39,4.13
13:39:23,4.15
13:45:08,4.10
13:50:54,4.10
13:56:39,4.25
14:02:24,4.15
14:08:09,4.22
14:13:54,4.25
14:19:39,4.28
14:25:24,4.13
14:31:09,4.10
14:36:54,4.08
14:42:40,4.03
14:48:24,3.92
14:54:09,4.00
14:59:54,4.00
15:05:39,4.15
15:11:24,4.10
15:17:09,4.15
15:22:54,4.08
15:28:39,4.17
15:34:24,4.03
15:40:09,4.08
15:45:54,4.03
15:51:39,4.10
15:57:24,4.30
16:03:10,4.35
16:08:55,4.45
16:14:40,4.45
16:20:25,4.47
16:26:10,4.53
16:31:54,4.45
16:37:39,4.50
16:43:24,4.55
16:49:09,4.55
16:54:54,4.58
17:00:39,4.53
17:06:25,4.45
17:12:09,4.50
17:17:55,4.47
17:23:40,4.47
17:29:24,4.38
17:35:10,4.42
17:40:55,4.42
17:46:40,4.35
17:52:26,4.38
17:58:11,4.53
18:03:56,4.50
18:09:41,4.58
18:15:26,4.63
18:21:12,4.60
18:26:57,4.67
18:32:42,4.65
18:38:27,4.63
18:44:12,4.72
18:49:56,4.83
18:55:41,4.78
19:01:27,4.90
19:07:11,4.78
19:12:56,4.85
19:18:41,4.88
19:24:26,4.97
19:30:10,5.00
19:35:55,5.05
19:41:40,5.00
19:47:25,5.08
19:53:11,5.00
19:58:56,5.15
20:04:41,5.13
20:10:25,5.13
20:16:10,5.17
20:21:56,5.22
20:27:41,5.17
20:33:26,5.25
20:39:10,5.28
20:44:55,5.33
20:50:40,5.35
20:56:25,5.28
21:02:10,5.25
21:07:55,5.30
21:13:40,5.25
21:19:25,5.17
21:25:10,5.33
21:30:55,5.38
21:36:40,5.35
21:42:25,5.30
21:48:12,5.33
21:53:57,5.33
21:59:42,5.38
22:05:27,5.38
22:11:13,5.42
22:16:58,5.50
22:22:42,5.55
22:28:27,5.53
22:34:12,5.50
22:39:57,5.53
22:45:41,5.60
22:51:26,5.75
22:57:11,5.63
23:02:56,5.75
23:08:41,5.75
23:14:26,5.80
23:20:11,5.85
23:25:56,5.85
23:31:41,5.90
23:37:26,5.85
23:43:12,5.88
23:48:56,5.90
23:54:41,5.88