00:02:49,2.50
00:08:35,2.55
00:14:20,2.50
00:20:05,2.50
00:25:49,2.50
00:31:34,2.50
00:37:19,2.45
00:43:04,2.50
00:48:49,2.50
00:54:34,2.50
01:00:19,2.50
01:06:03,2.50
01:11:49,2.50
01:17:34,2.50
01:23:18,2.50
01:29:03,2.55
01:34:47,2.63
01:40:32,2.63
01:46:17,2.63
01:52:02,2.73
01:57:47,2.75
02:03:32,2.75
02:09:17,2.65
02:15:02,2.63
02:20:48,2.63
02:26:34,2.70
02:32:19,2.77
02:38:04,2.75
02:43:49,2.73
02:49:34,2.67
02:55:18,2.70
03:01:03,2.63
03:06:48,2.65
03:12:33,2.65
03:18:18,2.63
03:24:03,2.63
03:29:48,2.63
03:35:33,2.63
03:41:18,2.60
03:47:03,2.52
03:52:48,2.50
03:58:34,2.52
04:04:19,2.55
04:10:04,2.63
04:15:49,2.63
04:21:34,2.63
04:27:18,2.63
04:33:04,2.65
04:38:49,2.63
04:44:34,2.63
04:50:19,2.63
04:56:05,2.63
05:01:50,2.63
05:07:35,2.63
05:13:20,2.60
05:19:04,2.63
05:24:49,2.63
05:30:34,2.58
05:36:19,2.48
05:42:04,2.48
05:47:49,2.40
05:53:34,2.38
05:59:19,2.35
06:05:04,2.38
06:10:49,2.38
06:16:34,2.48
06:22:18,2.50
06:28:04,2.55
06:33:49,2.50
06:39:34,2.50
06:45:18,2.50
06:51:03,2.58
06:56:49,2.55
07:02:33,2.52
07:08:18,2.50
07:14:03,2.50
07:19:48,2.48
07:25:33,2.48
07:31:18,2.50
07:37:03,2.63
07:42:49,2.63
07:48:33,2.73
07:54:19,2.75
08:00:04,2.83
08:05:49,2.90
08:11:34,3.00
08:17:19,3.10
08:23:04,3.02
08:28:49,3.08
08:34:34,3.13
08:40:19,3.13
08:46:04,3.25
08:51:48,3.30
08:57:33,3.38
09:03:19,3.38
09:09:03,3.50
09:14:48,3.50
09:20:33,3.58
09:26:17,3.63
09:32:02,3.73
09:37:47,3.75
09:43:32,3.75
09:49:17,3.83
09:55:01,3.88
10:00:46,3.88
10:06:31,3.88
10:12:16,3.88
10:18:01,3.95
10:23:46,4.00
10:29:30,4.03
10:35:15,4.05
10:41:00,4.10
10:46:46,4.05
10:52:31,4.00
10:58:15,4.00
11:04:00,4.00
11:09:45,4.10
11:15:30,4.15
11:21:17,4.22
11:27:06,4.20
11:32:53,4.33
11:38:38,4.25
11:44:23,4.35
11:50:08,4.38
11:55:53,4.42
12:01:38,4.47
12:07:23,4.40
12:13:08,4.50
12:18:54,4.50
12:24:38,4.50
12:30:24,4.50
12:36:09,4.53
12:41:53,4.50
12:47:38,4.45
12:53:23,4.42
12:59:09,4.40
13:04:54,4.38
13:10:39,4.38
13:16:24,4.25
13:22:08,4.25
13:27:53,4.25
13:33:38,4.25
13:39:23,4.25
13:45:08,4.22
13:50:53,4.28
13:56:39,4.38
14:02:23,4.40
14:08:09,4.40
14:13:54,4.38
14:19:39,4.28
14:25:24,4.25
14:31:09,4.17
14:36:54,4.13
14:42:39,4.13
14:48:24,4.15
14:54:09,4.13
14:59:54,4.15
15:05:39,4.22
15:11:24,4.22
15:17:09,4.25
15:22:54,4.25
15:28:39,4.25
15:34:24,4.22
15:40:09,4.25
15:45:53,4.22
15:51:38,4.33
15:57:24,4.38
16:03:09,4.42
16:08:55,4.60
16:14:40,4.58
16:20:25,4.67
16:26:09,4.67
16:31:54,4.63
16:37:39,4.75
16:43:24,4.75
16:49:09,4.80
16:54:54,4.75
17:00:39,4.75
17:06:24,4.65
17:12:09,4.70
17:17:55,4.63
17:23:39,4.63
17:29:24,4.53
17:35:09,4.53
17:40:54,4.53
17:46:40,4.47
17:52:25,4.53
17:58:11,4.67
18:03:56,4.65
18:09:41,4.65
18:15:26,4.63
18:21:11,4.72
18:26:57,4.72
18:32:41,4.75
18:38:26,4.85
18:44:12,4.88
18:49:56,4.95
18:55:41,5.00
19:01:26,5.00
19:07:11,5.00
19:12:55,5.00
19:18:40,5.03
19:24:25,5.03
19:30:10,5.15
19:35:55,5.15
19:41:40,5.13
19:47:25,5.10
19:53:10,5.17
19:58:55,5.28
20:04:41,5.28
20:10:25,5.30
20:16:10,5.40
20:21:55,5.38
20:27:40,5.38
20:33:25,5.42
20:39:10,5.40
20:44:55,5.50
20:50:40,5.50
20:56:25,5.45
21:02:10,5.50
21:07:55,5.50
21:13:40,5.50
21:19:25,5.38
21:25:09,5.47
21:30:54,5.50
21:36:40,5.50
21:42:25,5.50
21:48:12,5.50
21:53:57,5.47
21:59:42,5.50
22:05:27,5.53
22:11:12,5.58
22:16:57,5.65
22:22:42,5.75
22:28:27,5.65
22:34:12,5.70
22:39:57,5.72
22:45:41,5.78
22:51:26,5.83
22:57:11,5.85
23:02:56,5.88
23:08:41,5.90
23:14:26,6.00
23:20:11,6.00
23:25:55,6.05
23:31:40,6.13
23:37:25,6.13
23:43:11,6.13
23:48:56,6.13
23:54:41,6.13