00:02:49,12.60
00:08:35,12.82
00:14:20,13.05
00:20:05,12.95
00:25:50,9.28
00:31:35,7.55
00:37:20,7.50
00:43:05,7.50
00:48:50,7.50
00:54:35,7.63
01:00:19,7.63
01:06:04,7.70
01:11:49,7.80
01:17:34,7.90
01:23:18,8.05
01:29:03,8.20
01:34:48,8.38
01:40:32,8.55
01:46:17,8.75
01:52:02,8.95
01:57:47,9.18
02:03:32,9.18
02:09:18,7.92
02:15:03,7.17
02:20:49,7.20
02:26:34,7.28
02:32:19,7.38
02:38:04,7.38
02:43:49,7.42
02:49:34,7.50
02:55:19,7.60
03:01:04,7.72
03:06:49,7.85
03:12:34,8.03
03:18:18,8.18
03:24:03,8.38
03:29:48,8.60
03:35:33,8.85
03:41:18,9.10
03:47:03,9.40
03:52:49,8.40
03:58:34,7.72
04:04:19,7.85
04:10:04,7.65
04:15:49,7.20
04:21:34,7.13
04:27:19,7.17
04:33:04,7.15
04:38:50,7.08
04:44:35,7.15
04:50:19,7.17
04:56:05,6.92
05:01:50,7.03
05:07:35,7.13
05:13:20,7.13
05:19:04,7.22
05:24:49,7.25
05:30:34,7.38
05:36:20,7.47
05:42:05,7.58
05:47:50,7.70
05:53:35,7.85
05:59:20,8.05
06:05:04,8.22
06:10:49,8.45
06:16:34,8.68
06:22:19,8.95
06:28:04,9.20
06:33:49,9.45
06:39:34,9.72
06:45:19,10.03
06:51:04,10.35
06:56:49,10.68
07:02:34,11.03
07:08:19,11.35
07:14:04,11.63
07:19:48,11.90
07:25:33,12.18
07:31:19,12.43
07:37:03,12.65
07:42:49,12.00
07:48:34,8.80
07:54:19,8.43
08:00:04,8.57
08:05:49,7.92
08:11:34,7.30
08:17:19,7.28
08:23:04,7.38
08:28:49,7.38
08:34:34,7.47
08:40:19,7.50
08:46:04,7.58
08:51:49,7.65
08:57:34,7.78
09:03:19,7.90
09:09:03,8.05
09:14:48,8.20
09:20:33,8.43
09:26:17,8.68
09:32:03,8.90
09:37:48,9.15
09:43:32,9.43
09:49:17,9.72
09:55:02,10.03
10:00:47,10.38
10:06:31,10.75
10:12:16,10.38
10:18:01,8.25
10:23:46,7.92
10:29:30,8.00
10:35:16,7.55
10:41:01,7.25
10:46:46,7.28
10:52:31,7.35
10:58:16,7.25
11:04:01,7.33
11:09:45,7.38
11:15:31,7.20
11:21:18,7.05
11:27:07,7.13
11:32:53,7.13
11:38:38,7.13
11:44:23,7.05
11:50:08,7.10
11:55:53,6.95
12:01:38,6.92
12:07:24,7.00
12:13:09,6.95
12:18:54,6.75
12:24:39,6.80
12:30:24,6.88
12:36:09,6.78
12:41:54,6.85
12:47:39,6.90
12:53:24,6.83
12:59:09,6.75
13:04:54,6.75
13:10:39,6.85
13:16:24,7.00
13:22:08,7.00
13:27:54,7.08
13:33:39,7.13
13:39:23,7.20
13:45:08,7.30
13:50:54,7.40
13:56:39,7.55
14:02:24,7.70
14:08:09,7.88
14:13:54,7.45
14:19:39,6.95
14:25:24,7.05
14:31:09,7.05
14:36:54,6.88
14:42:40,7.00
14:48:24,7.13
14:54:09,6.95
14:59:54,6.88
15:05:39,6.97
15:11:24,7.00
15:17:09,7.00
15:22:54,6.95
15:28:39,6.88
15:34:24,6.95
15:40:09,6.97
15:45:54,6.78
15:51:39,6.78
15:57:24,6.88
16:03:10,6.80
16:08:55,6.75
16:14:40,6.88
16:20:25,6.88
16:26:10,6.70
16:31:55,6.72
16:37:39,6.88
16:43:24,6.80
16:49:09,6.72
16:54:54,6.88
17:00:40,6.85
17:06:25,6.72
17:12:09,6.75
17:17:55,6.80
17:23:40,6.88
17:29:25,6.75
17:35:10,6.83
17:40:55,6.88
17:46:40,6.75
17:52:26,6.63
17:58:11,6.78
18:03:56,6.80
18:09:42,6.67
18:15:26,6.80
18:21:12,6.88
18:26:57,6.72
18:32:42,6.63
18:38:27,6.72
18:44:12,6.75
18:49:56,6.75
18:55:41,6.75
19:01:27,6.65
19:07:11,6.63
19:12:56,6.58
19:18:41,6.50
19:24:26,6.45
19:30:10,6.30
19:35:55,6.25
19:41:40,6.25
19:47:25,6.33
19:53:11,6.20
19:58:56,6.20
20:04:41,6.38
20:10:26,6.35
20:16:10,6.25
20:21:56,6.25
20:27:41,6.25
20:33:26,6.25
20:39:10,6.25
20:44:55,6.25
20:50:40,6.25
20:56:25,6.20
21:02:10,6.13
21:07:55,6.13
21:13:40,6.00
21:19:25,6.00
21:25:10,6.00
21:30:55,5.95
21:36:40,5.90
21:42:26,5.88
21:48:12,5.88
21:53:57,5.90
21:59:42,5.95
22:05:28,5.88
22:11:13,5.88
22:16:58,5.88
22:22:42,5.88
22:28:27,5.88
22:34:12,5.88
22:39:57,5.88
22:45:42,5.88
22:51:26,5.88
22:57:11,5.88
23:02:56,5.88
23:08:41,5.75
23:14:26,5.80
23:20:11,5.75
23:25:56,5.75
23:31:41,5.88
23:37:26,5.80
23:43:12,5.75
23:48:56,5.83
23:54:41,5.88