00:02:49,21.63
00:08:34,21.63
00:14:19,21.63
00:20:04,21.68
00:25:49,21.70
00:31:34,21.65
00:37:19,21.63
00:43:04,21.63
00:48:49,21.63
00:54:34,21.63
01:00:19,21.63
01:06:03,21.63
01:11:49,21.65
01:17:34,21.65
01:23:18,21.63
01:29:03,21.63
01:34:47,21.63
01:40:32,21.63
01:46:17,21.63
01:52:02,21.63
01:57:47,21.63
02:03:32,21.63
02:09:17,21.63
02:15:02,21.63
02:20:48,21.63
02:26:33,21.63
02:32:19,21.70
02:38:03,21.73
02:43:49,21.73
02:49:34,21.65
02:55:18,21.63
03:01:03,21.63
03:06:48,21.63
03:12:33,21.63
03:18:18,21.73
03:24:03,21.75
03:29:48,21.75
03:35:32,21.75
03:41:17,21.75
03:47:03,21.68
03:52:48,21.63
03:58:33,21.63
04:04:19,21.63
04:10:04,21.63
04:15:49,21.60
04:21:33,21.60
04:27:18,21.57
04:33:03,21.52
04:38:49,21.50
04:44:34,21.55
04:50:19,21.52
04:56:04,21.50
05:01:49,21.50
05:07:34,21.57
05:13:19,21.60
05:19:04,21.63
05:24:49,21.52
05:30:34,21.57
05:36:19,21.57
05:42:04,21.63
05:47:49,21.63
05:53:34,21.63
05:59:19,21.57
06:05:04,21.50
06:10:49,21.50
06:16:34,21.50
06:22:18,21.57
06:28:03,21.63
06:33:48,21.63
06:39:34,21.63
06:45:18,21.63
06:51:03,21.63
06:56:48,21.63
07:02:33,21.63
07:08:18,21.63
07:14:03,21.63
07:19:48,21.63
07:25:33,21.63
07:31:18,21.63
07:37:03,21.63
07:42:48,21.63
07:48:33,21.63
07:54:19,21.63
08:00:04,21.63
08:05:48,21.50
08:11:34,21.52
08:17:18,21.55
08:23:04,21.63
08:28:49,21.63
08:34:34,21.57
08:40:19,21.73
08:46:04,21.88
08:51:48,21.88
08:57:33,21.88
09:03:18,21.95
09:09:03,21.90
09:14:48,21.88
09:20:33,21.88
09:26:17,21.98
09:32:02,22.00
09:37:47,22.00
09:43:32,22.00
09:49:17,22.00
09:55:01,22.05
10:00:46,22.02
10:06:31,22.00
10:12:16,22.00
10:18:01,22.00
10:23:46,22.00
10:29:30,22.00
10:35:15,21.93
10:41:00,21.88
10:46:46,21.88
10:52:30,21.88
10:58:15,21.88
11:04:00,21.88
11:09:45,21.88
11:15:30,21.88
11:21:16,21.75
11:27:03,21.82
11:32:53,21.98
11:38:38,22.07
11:44:23,22.13
11:50:08,22.13
11:55:53,22.13
12:01:37,22.13
12:07:23,22.13
12:13:08,22.07
12:18:54,22.00
12:24:38,22.00
12:30:24,22.00
12:36:08,22.02
12:41:53,22.00
12:47:38,22.00
12:53:23,22.00
12:59:09,21.95
13:04:53,21.88
13:10:38,21.88
13:16:23,21.95
13:22:08,22.00
13:27:53,22.00
13:33:38,22.00
13:39:23,22.00
13:45:08,22.00
13:50:53,22.00
13:56:38,21.88
14:02:23,22.00
14:08:08,22.02
14:13:54,22.02
14:19:39,22.00
14:25:24,22.02
14:31:09,22.05
14:36:54,22.07
14:42:39,22.02
14:48:24,22.00
14:54:09,22.00
14:59:54,22.00
15:05:39,22.00
15:11:24,22.00
15:17:09,22.00
15:22:54,22.00
15:28:39,22.00
15:34:24,22.00
15:40:09,22.00
15:45:53,22.00
15:51:38,22.00
15:57:24,22.02
16:03:09,22.00
16:08:55,22.00
16:14:39,22.00
16:20:25,22.00
16:26:09,22.00
16:31:54,22.00
16:37:39,22.00
16:43:24,22.00
16:49:09,22.00
16:54:54,22.00
17:00:39,21.98
17:06:24,21.90
17:12:09,21.93
17:17:54,22.00
17:23:39,22.00
17:29:24,22.00
17:35:09,22.00
17:40:54,22.00
17:46:40,21.88
17:52:25,21.88
17:58:11,21.85
18:03:56,21.88
18:09:41,21.90
18:15:26,21.95
18:21:11,21.95
18:26:56,21.88
18:32:41,21.88
18:38:26,21.88
18:44:12,21.88
18:49:56,21.88
18:55:41,21.88
19:01:26,21.88
19:07:11,21.88
19:12:55,21.88
19:18:40,21.88
19:24:25,21.85
19:30:10,21.77
19:35:55,21.95
19:41:40,22.00
19:47:25,22.00
19:53:10,22.00
19:58:55,21.93
20:04:40,21.93
20:10:25,21.98
20:16:10,22.07
20:21:55,22.13
20:27:40,22.13
20:33:25,22.13
20:39:10,22.13
20:44:55,22.13
20:50:39,22.10
20:56:25,22.10
21:02:10,22.05
21:07:55,22.13
21:13:40,22.13
21:19:25,22.13
21:25:09,22.13
21:30:54,22.13
21:36:40,22.13
21:42:25,22.13
21:48:10,22.15
21:53:57,22.25
21:59:42,22.25
22:05:27,22.25
22:11:12,22.25
22:16:57,22.25
22:22:42,22.25
22:28:27,22.25
22:34:12,22.25
22:39:57,22.25
22:45:41,22.25
22:51:26,22.25
22:57:11,22.25
23:02:56,22.25
23:08:41,22.27
23:14:26,22.25
23:20:11,22.38
23:25:55,22.38
23:31:40,22.38
23:37:25,22.40
23:43:11,22.45
23:48:56,22.50
23:54:41,22.50