00:00:42,43.30
00:06:28,43.20
00:12:14,43.13
00:17:59,43.10
00:23:44,43.92
00:29:29,43.95
00:35:14,43.80
00:40:59,43.67
00:46:44,43.50
00:52:28,43.40
00:58:14,43.30
01:04:00,43.17
01:09:45,43.13
01:15:30,43.05
01:21:15,42.98
01:27:01,42.83
01:32:46,42.75
01:38:31,42.73
01:44:16,42.63
01:50:01,42.60
01:55:46,42.50
02:01:31,42.48
02:07:16,42.38
02:13:01,42.38
02:18:46,42.25
02:24:31,42.25
02:30:15,42.25
02:36:01,42.23
02:41:46,42.13
02:47:31,42.08
02:53:16,42.00
02:59:01,42.00
03:04:46,42.00
03:10:31,41.90
03:16:16,41.88
03:22:01,41.88
03:27:46,41.85
03:33:31,41.75
03:39:17,41.75
03:45:02,41.75
03:50:47,41.75
03:56:32,41.75
04:02:17,41.75
04:08:03,41.63
04:13:48,41.63
04:19:33,41.63
04:25:18,41.63
04:31:03,41.63
04:36:48,41.63
04:42:34,41.58
04:48:20,41.50
04:54:06,41.50
04:59:51,41.50
05:05:36,41.50
05:11:20,41.50
05:17:05,41.50
05:22:50,41.50
05:28:35,41.50
05:34:20,41.48
05:40:06,41.40
05:46:08,41.38
05:52:01,41.33
05:57:51,41.25
06:03:42,41.25
06:09:42,41.25
06:15:27,41.25
06:21:12,41.25
06:26:57,41.25
06:32:42,41.25
06:38:27,41.25
06:44:13,41.25
06:49:58,41.15
06:55:42,41.13
07:01:27,41.13
07:07:12,41.10
07:12:57,41.02
07:18:43,41.00
07:24:28,41.00
07:30:13,41.00
07:35:58,41.00
07:41:43,41.00
07:47:28,41.00
07:53:13,40.95
07:58:58,40.92
08:04:43,40.88
08:10:29,40.88
08:16:14,40.83
08:21:58,40.85
08:27:58,40.88
08:34:11,40.75
08:40:24,41.42
08:47:20,42.13
08:54:00,42.00