00:00:42,42.55
00:06:28,42.75
00:12:14,42.92
00:17:59,43.13
00:23:44,43.38
00:29:29,43.60
00:35:14,43.90
00:40:59,44.23
00:46:44,44.48
00:52:28,44.13
00:58:14,43.35
01:04:00,42.67
01:09:45,42.88
01:15:30,42.48
01:21:15,41.27
01:27:01,40.60
01:32:46,41.23
01:38:31,42.08
01:44:16,42.13
01:50:01,42.35
01:55:46,42.38
02:01:31,41.25
02:07:16,40.58
02:13:01,41.42
02:18:46,42.25
02:24:31,42.20
02:30:15,42.55
02:36:01,42.45
02:41:46,41.33
02:47:31,40.70
02:53:17,41.63
02:59:01,42.25
03:04:46,42.10
03:10:31,42.50
03:16:16,42.30
03:22:01,40.88
03:27:46,39.92
03:33:32,40.45
03:39:17,41.42
03:45:02,42.17
03:50:47,42.13
03:56:32,42.48
04:02:17,42.27
04:08:03,41.13
04:13:48,40.85
04:19:33,41.85
04:25:19,42.23
04:31:03,42.13
04:36:48,42.30
04:42:34,42.58
04:48:21,42.85
04:54:06,43.10
04:59:51,43.35
05:05:36,43.58
05:11:21,43.63
05:17:05,43.63
05:22:50,43.45
05:28:35,43.25
05:34:20,43.05
05:40:07,42.88
05:46:09,42.45
05:52:02,42.60
05:57:52,42.58
06:03:43,41.50
06:09:42,40.83
06:15:27,41.65
06:21:12,42.23
06:26:58,41.92
06:32:43,42.35
06:38:28,42.35
06:44:13,41.35
06:49:58,40.90
06:55:42,41.75
07:01:27,42.17
07:07:12,41.67
07:12:57,42.00
07:18:43,42.30
07:24:28,41.38
07:30:13,40.77
07:35:58,41.48
07:41:43,42.23
07:47:28,42.17
07:53:13,42.55
07:58:58,42.23
08:04:43,40.95
08:10:29,40.58
08:16:14,41.55
08:21:59,42.23
08:27:59,42.20
08:34:11,42.60
08:40:24,42.30
08:47:21,41.08
08:54:01,41.20