00:00:41,37.23
00:06:28,37.38
00:12:14,37.38
00:17:59,37.50
00:23:44,37.63
00:29:29,37.75
00:35:13,37.92
00:40:59,38.08
00:46:44,38.25
00:52:28,38.02
00:58:14,37.60
01:03:59,37.15
01:09:44,37.25
01:15:30,37.05
01:21:15,36.35
01:27:00,35.92
01:32:45,36.35
01:38:31,36.92
01:44:16,37.02
01:50:01,37.23
01:55:45,37.27
02:01:31,36.58
02:07:16,36.00
02:13:00,36.38
02:18:46,36.80
02:24:30,36.75
02:30:15,37.02
02:36:00,36.95
02:41:45,36.35
02:47:30,35.90
02:53:16,36.38
02:59:01,36.75
03:04:46,36.67
03:10:31,36.98
03:16:16,36.92
03:22:01,36.20
03:27:46,35.63
03:33:31,35.90
03:39:17,36.50
03:45:02,37.05
03:50:47,36.98
03:56:32,37.20
04:02:17,37.05
04:08:02,36.30
04:13:47,36.08
04:19:33,36.52
04:25:18,36.83
04:31:03,36.75
04:36:48,36.90
04:42:33,37.02
04:48:18,37.20
04:54:06,37.38
04:59:51,37.55
05:05:36,37.70
05:11:20,37.83
05:17:05,37.88
05:22:50,37.83
05:28:35,37.73
05:34:19,37.63
05:40:05,37.52
05:45:56,37.25
05:52:00,37.30
05:57:50,37.15
06:03:40,36.58
06:09:40,36.05
06:15:27,36.50
06:21:12,36.85
06:26:57,36.70
06:32:42,36.98
06:38:27,37.02
06:44:13,36.42
06:49:57,36.08
06:55:42,36.50
07:01:27,36.85
07:07:12,36.63
07:12:57,36.83
07:18:43,37.13
07:24:28,36.67
07:30:13,36.25
07:35:58,36.55
07:41:43,36.98
07:47:28,36.92
07:53:13,37.10
07:58:58,36.95
08:04:43,36.17
08:10:28,35.83
08:16:13,36.38
08:21:58,36.75
08:27:56,36.70
08:34:08,36.98
08:40:22,36.80
08:47:15,36.10
08:53:59,36.10