00:00:23,43.77
00:06:09,43.63
00:11:55,43.48
00:17:41,43.38
00:23:26,43.25
00:29:11,43.17
00:34:56,43.13
00:40:40,43.02
00:46:25,42.95
00:52:11,42.88
00:57:56,42.75
01:03:42,42.73
01:09:26,42.63
01:15:11,42.63
01:20:58,42.63
01:26:43,42.50
01:32:28,42.50
01:38:14,42.40
01:43:59,42.33
01:49:44,42.25
01:55:29,42.25
02:01:14,42.25
02:06:59,42.13
02:12:43,42.13
02:18:28,42.13
02:24:13,42.10
02:29:58,42.10
02:35:43,42.00
02:41:28,42.00
02:47:13,42.00
02:52:58,41.90
02:58:43,41.88
03:04:28,41.88
03:10:14,41.88
03:15:58,41.88
03:21:43,41.88
03:27:28,41.75
03:33:13,41.75
03:38:58,41.75
03:44:43,41.75
03:50:28,41.75
03:56:13,41.67
04:01:58,41.63
04:07:43,41.63
04:13:28,41.63
04:19:13,41.63
04:24:58,41.63
04:30:43,41.60
04:36:28,41.50
04:42:13,41.50
04:47:58,41.50
04:53:43,41.50
04:59:28,41.50
05:05:13,41.52
05:10:58,41.50
05:16:43,41.50
05:22:28,41.50
05:28:13,41.45
05:33:58,41.38
05:39:43,41.38
05:45:28,41.38
05:51:13,41.38
05:56:58,41.38
06:02:43,41.25
06:08:29,41.27
06:14:13,41.25
06:19:58,41.25
06:25:43,41.25
06:31:28,41.25
06:37:13,41.25
06:42:57,41.25
06:48:42,41.20
06:54:27,41.13
07:00:12,41.13
07:05:57,41.13
07:11:42,41.13
07:17:27,41.13
07:23:12,41.13
07:28:57,41.13
07:34:42,41.10
07:40:27,41.02
07:46:12,41.00
07:51:56,41.00
07:57:41,41.00
08:03:26,40.88
08:09:11,40.88
08:14:56,40.88
08:20:41,41.15
08:26:28,42.10
08:32:16,42.38
08:38:09,42.33
08:43:58,42.17
08:49:53,42.02
08:55:42,41.90
09:01:39,41.90
09:07:28,42.05
09:13:14,42.33
09:19:02,42.42
09:24:50,42.50
09:30:55,42.50
09:37:03,42.50
09:42:54,42.50
09:48:41,42.48
09:54:28,42.38
10:00:15,42.38
10:06:00,42.52
10:11:47,43.38
10:17:36,43.73
10:23:25,43.58
10:29:26,43.45
10:35:12,43.70
10:41:03,43.42
10:46:48,43.17
10:52:33,43.13
10:58:17,43.17
11:04:02,43.33
11:09:47,43.35
11:15:32,43.42
11:21:17,44.10
11:27:02,44.02
11:32:47,43.85
11:38:31,43.98
11:44:16,43.88
11:50:01,43.73
11:55:46,44.10
12:01:31,43.98
12:07:18,43.92
12:13:03,44.02
12:18:48,44.25
12:24:33,44.20
12:30:18,44.02
12:36:04,43.88
12:41:48,43.75
12:47:34,43.67
12:53:19,44.27
12:59:04,44.52
13:04:50,44.75
13:10:35,44.83
13:16:20,44.80
13:22:05,44.65
13:27:50,44.45
13:33:36,44.30
13:39:21,44.13
13:45:06,44.00
13:50:53,43.88
13:56:39,43.83
14:02:25,44.20
14:08:11,44.67
14:13:55,44.25
14:19:40,43.90
14:25:26,43.75
14:31:11,44.13
14:36:56,44.23
14:42:41,44.13
14:48:25,43.98
14:54:11,43.88
14:59:55,43.92
15:05:40,44.00
15:11:25,44.02
15:17:10,44.00
15:22:55,43.90
15:28:41,43.88
15:34:26,43.90
15:40:11,44.00
15:45:56,44.00
15:51:41,44.00
15:57:26,43.95
16:03:12,43.88
16:08:57,43.80
16:14:42,43.77
16:20:27,43.70
16:26:12,43.63
16:31:57,43.60
16:37:42,43.52
16:43:26,43.50
16:49:12,43.48
16:54:57,43.42
17:00:42,43.38
17:06:28,43.38
17:12:14,43.33
17:17:59,43.25
17:23:44,43.23
17:29:30,43.15
17:35:15,43.13
17:41:00,43.10
17:46:45,43.00
17:52:30,43.00
17:58:14,43.00
18:04:00,43.00
18:09:45,43.00
18:15:30,42.92
18:21:15,42.88
18:27:00,42.88
18:32:45,42.88
18:38:30,42.83
18:44:15,42.85
18:50:00,42.83
18:55:44,42.75
19:01:29,42.75
19:07:14,42.75
19:12:59,42.75
19:18:44,42.75
19:24:29,42.65
19:30:14,42.63
19:36:00,42.63
19:41:45,42.60
19:47:30,42.50
19:53:15,42.50
19:59:00,42.48
20:04:46,42.42
20:10:30,42.38
20:16:15,42.38
20:22:00,42.38
20:27:45,42.38
20:33:30,42.38
20:39:16,42.33
20:45:01,42.25
20:50:46,42.25
20:56:31,42.15
21:02:16,42.13
21:08:01,42.13
21:13:46,42.13
21:19:31,42.13
21:25:17,42.00
21:31:02,42.00
21:36:48,42.00
21:42:32,42.00
21:48:17,41.98
21:54:03,41.92
21:59:48,41.88
22:05:33,41.88
22:11:18,41.77
22:17:03,41.85
22:22:49,41.83
22:28:34,41.95
22:34:20,42.20
22:40:05,42.38
22:45:51,42.48
22:51:36,42.50
22:57:21,42.58
23:03:06,42.60
23:08:51,42.50
23:14:37,43.38
23:20:22,43.98
23:26:08,43.92
23:31:53,43.83
23:37:38,43.70
23:43:23,43.58
23:49:08,43.45
23:54:53,43.38