00:00:23,41.52
00:06:09,42.05
00:11:55,42.58
00:17:41,42.63
00:23:26,42.13
00:29:11,42.20
00:34:56,42.52
00:40:40,42.88
00:46:25,42.88
00:52:11,42.02
00:57:56,41.65
01:03:42,41.67
01:09:26,41.80
01:15:11,42.02
01:20:58,41.90
01:26:43,40.55
01:32:28,39.05
01:38:14,38.85
01:43:59,39.45
01:49:44,40.20
01:55:29,40.90
02:01:14,41.50
02:06:59,41.98
02:12:43,42.30
02:18:28,42.55
02:24:13,42.73
02:29:58,42.90
02:35:43,43.00
02:41:28,42.27
02:47:13,42.00
02:52:58,42.13
02:58:43,42.38
03:04:28,42.60
03:10:14,42.88
03:15:59,42.67
03:21:43,41.98
03:27:28,41.88
03:33:13,41.98
03:38:58,42.17
03:44:43,42.33
03:50:28,42.55
03:56:13,42.77
04:01:58,42.83
04:07:43,42.17
04:13:28,42.15
04:19:14,42.40
04:24:59,42.73
04:30:43,42.92
04:36:28,43.08
04:42:13,43.13
04:47:58,43.13
04:53:43,43.05
04:59:28,42.92
05:05:13,42.88
05:10:58,42.95
05:16:43,43.05
05:22:28,42.48
05:28:13,42.13
05:33:58,42.27
05:39:43,42.65
05:45:28,42.77
05:51:13,42.27
05:56:58,42.27
06:02:43,42.52
06:08:29,42.80
06:14:14,42.88
06:19:58,42.88
06:25:43,42.80
06:31:28,42.63
06:37:13,42.50
06:42:57,42.38
06:48:42,42.52
06:54:27,42.77
07:00:12,42.73
07:05:57,42.10
07:11:42,42.10
07:17:27,42.42
07:23:12,42.77
07:28:57,42.80
07:34:42,42.02
07:40:27,41.75
07:46:12,41.83
07:51:57,41.98
07:57:41,42.08
08:03:26,42.30
08:09:11,42.45
08:14:56,42.60
08:20:41,42.63
08:26:28,42.63
08:32:17,42.63
08:38:10,42.63
08:43:58,42.65
08:49:54,42.80
08:55:45,42.70
09:01:39,42.00
09:07:28,40.50
09:13:14,40.38
09:19:02,40.55
09:24:50,40.77
09:30:55,41.02
09:37:03,41.27
09:42:54,41.60
09:48:42,41.98
09:54:29,42.27
10:00:15,42.48
10:06:00,42.63
10:11:47,42.65
10:17:36,42.60
10:23:25,42.40
10:29:26,42.10
10:35:12,41.88
10:41:03,41.95
10:46:48,41.77
10:52:33,41.05
10:58:17,40.02
11:04:02,40.17
11:09:47,40.55
11:15:32,40.90
11:21:17,41.20
11:27:02,41.40
11:32:47,41.63
11:38:31,41.90
11:44:16,42.17
11:50:01,42.35
11:55:46,42.20
12:01:31,41.35
12:07:18,40.00
12:13:03,39.88
12:18:48,39.95
12:24:33,40.58
12:30:18,41.52
12:36:04,42.30
12:41:49,42.25
12:47:34,42.58
12:53:19,42.55
12:59:04,42.40
13:04:50,42.55
13:10:35,42.42
13:16:20,42.75
13:22:05,42.30
13:27:51,41.08
13:33:36,40.95
13:39:21,41.92
13:45:06,42.33
13:50:53,42.38
13:56:39,42.60
14:02:25,41.92
14:08:11,40.35
14:13:56,39.65
14:19:40,38.17
14:25:26,36.77
14:31:11,37.02
14:36:56,38.25
14:42:41,39.48
14:48:25,40.17
14:54:11,39.88
14:59:55,40.02
15:05:40,40.95
15:11:25,42.00
15:17:10,42.15
15:22:55,42.38
15:28:41,42.50
15:34:26,42.05
15:40:11,42.50
15:45:56,42.35
15:51:41,42.60
15:57:26,42.50
16:03:12,41.33
16:08:57,40.35
16:14:42,40.85
16:20:27,41.83
16:26:12,42.20
16:31:57,42.23
16:37:42,42.58
16:43:27,41.95
16:49:12,40.83
16:54:57,41.10
17:00:43,42.10
17:06:28,42.23
17:12:14,42.48
17:17:59,42.55
17:23:44,41.80
17:29:30,40.73
17:35:15,41.17
17:41:00,42.17
17:46:45,42.23
17:52:30,42.23
17:58:15,42.30
18:04:00,42.38
18:09:45,42.38
18:15:30,42.38
18:21:15,42.27
18:27:00,42.25
18:32:45,42.25
18:38:30,42.42
18:44:15,42.67
18:50:00,42.95
18:55:44,43.23
19:01:29,43.50
19:07:14,43.73
19:12:59,44.00
19:18:44,44.25
19:24:29,44.10
19:30:14,43.35
19:36:00,42.67
19:41:45,42.83
19:47:30,42.17
19:53:15,40.60
19:59:00,40.10
20:04:46,40.83
20:10:30,41.80
20:16:15,42.17
20:22:00,42.27
20:27:45,42.48
20:33:30,41.83
20:39:16,40.70
20:45:01,41.23
20:50:46,42.20
20:56:31,42.17
21:02:17,42.45
21:08:01,42.55
21:13:46,41.80
21:19:31,40.75
21:25:17,41.23
21:31:02,42.17
21:36:48,41.92
21:42:32,41.77
21:48:17,42.30
21:54:03,41.95
21:59:48,40.88
22:05:33,41.08
22:11:18,42.00
22:17:03,42.17
22:22:49,41.70
22:28:35,41.05
22:34:20,41.73
22:40:05,42.23
22:45:51,42.27
22:51:36,42.60
22:57:21,41.98
23:03:06,40.60
23:08:51,40.55
23:14:37,41.63
23:20:22,42.17
23:26:08,42.20
23:31:53,42.48
23:37:38,41.65
23:43:23,40.08
23:49:08,40.58
23:54:53,41.98