00:00:23,4.22
00:06:08,4.35
00:11:55,4.28
00:17:40,4.15
00:23:25,4.42
00:29:11,4.55
00:34:56,4.35
00:40:40,4.20
00:46:25,4.28
00:52:11,4.20
00:57:56,4.20
01:03:42,4.20
01:09:26,3.92
01:15:11,3.73
01:20:58,3.60
01:26:43,3.55
01:32:28,3.45
01:38:13,3.27
01:43:59,3.35
01:49:44,3.33
01:55:29,2.92
02:01:14,2.70
02:06:58,3.02
02:12:43,2.83
02:18:28,2.85
02:24:13,2.70
02:29:58,2.80
02:35:43,2.75
02:41:28,2.45
02:47:13,2.63
02:52:58,2.10
02:58:42,2.30
03:04:28,2.58
03:10:14,2.45
03:15:58,2.42
03:21:43,2.20
03:27:28,1.98
03:33:13,1.82
03:38:57,1.70
03:44:43,1.82
03:50:28,1.85
03:56:13,1.50
04:01:58,1.70
04:07:43,1.57
04:13:28,1.57
04:19:13,1.32
04:24:58,1.35
04:30:43,1.23
04:36:28,1.18
04:42:13,1.15
04:47:58,1.07
04:53:42,0.97
04:59:28,0.78
05:05:13,0.78
05:10:58,0.82
05:16:43,0.68
05:22:28,1.18
05:28:13,1.02
05:33:58,1.18
05:39:43,0.85
05:45:28,0.42
05:51:13,0.47
05:56:58,0.57
06:02:43,0.50
06:08:28,0.53
06:14:13,0.55
06:19:58,0.53
06:25:43,0.97
06:31:28,0.90
06:37:13,0.80
06:42:57,0.80
06:48:42,0.75
06:54:27,0.82
07:00:12,1.00
07:05:57,1.05
07:11:42,1.32
07:17:27,1.13
07:23:12,1.05
07:28:56,1.13
07:34:42,1.18
07:40:27,1.07
07:46:11,1.10
07:51:56,1.05
07:57:41,1.25
08:03:26,1.18
08:09:11,1.13
08:14:56,1.23
08:20:41,1.23
08:26:27,1.25
08:32:15,1.52
08:38:07,1.80
08:43:57,1.73
08:49:52,1.98
08:55:42,1.88
09:01:38,1.88
09:07:27,2.00
09:13:14,1.88
09:19:02,1.98
09:24:49,1.93
09:30:51,1.95
09:37:01,1.98
09:42:53,1.88
09:48:41,2.08
09:54:28,2.05
10:00:15,1.98
10:06:00,1.80
10:11:46,1.95
10:17:35,1.88
10:23:24,1.85
10:29:22,2.08
10:35:12,2.13
10:41:02,2.17
10:46:48,2.27
10:52:33,2.45
10:58:17,2.30
11:04:02,2.33
11:09:47,2.48
11:15:32,2.42
11:21:17,2.40
11:27:02,2.48
11:32:47,2.45
11:38:31,2.63
11:44:16,2.48
11:50:01,2.58
11:55:46,2.65
12:01:31,2.55
12:07:17,2.63
12:13:03,2.30
12:18:48,2.55
12:24:33,2.63
12:30:18,2.58
12:36:03,2.63
12:41:48,2.55
12:47:33,2.60
12:53:19,2.42
12:59:04,2.63
13:04:50,2.58
13:10:35,2.58
13:16:20,2.65
13:22:05,2.70
13:27:50,2.63
13:33:35,2.48
13:39:20,2.33
13:45:05,2.38
13:50:53,2.42
13:56:38,2.42
14:02:25,2.35
14:08:10,2.40
14:13:55,2.60
14:19:40,2.42
14:25:26,2.42
14:31:10,2.67
14:36:56,2.42
14:42:40,2.42
14:48:25,2.48
14:54:11,2.52
14:59:55,2.73
15:05:40,2.83
15:11:25,2.63
15:17:10,2.48
15:22:55,2.75
15:28:41,2.55
15:34:26,2.33
15:40:11,2.13
15:45:56,2.13
15:51:41,2.13
15:57:26,2.30
16:03:12,2.10
16:08:57,1.98
16:14:42,1.80
16:20:27,1.98
16:26:12,2.23
16:31:56,1.77
16:37:41,1.52
16:43:26,1.50
16:49:12,1.60
16:54:57,1.82
17:00:42,1.70
17:06:28,1.60
17:12:13,1.57
17:17:59,1.50
17:23:44,1.48
17:29:30,1.75
17:35:15,1.95
17:41:00,2.05
17:46:45,1.77
17:52:29,1.85
17:58:14,1.75
18:03:59,1.75
18:09:45,1.73
18:15:30,1.68
18:21:15,1.73
18:27:00,2.02
18:32:45,2.27
18:38:30,1.90
18:44:15,1.80
18:50:00,1.75
18:55:44,1.75
19:01:29,1.82
19:07:14,1.88
19:12:59,1.88
19:18:44,1.95
19:24:29,1.98
19:30:14,1.88
19:35:59,1.93
19:41:45,1.98
19:47:30,2.05
19:53:15,1.93
19:59:00,1.93
20:04:45,1.85
20:10:30,1.88
20:16:15,1.98
20:22:00,2.20
20:27:45,2.00
20:33:30,1.98
20:39:15,2.02
20:45:01,2.00
20:50:46,1.98
20:56:30,2.05
21:02:16,1.95
21:08:01,1.88
21:13:46,1.90
21:19:31,1.88
21:25:17,1.88
21:31:02,1.90
21:36:47,2.10
21:42:32,2.13
21:48:17,1.93
21:54:02,1.88
21:59:48,1.88
22:05:33,1.98
22:11:18,2.15
22:17:03,2.00
22:22:48,1.98
22:28:34,1.88
22:34:20,1.93
22:40:05,2.00
22:45:50,1.95
22:51:36,1.90
22:57:21,1.93
23:03:06,2.05
23:08:51,1.93
23:14:37,1.77
23:20:22,1.82
23:26:07,1.77
23:31:53,1.88
23:37:38,1.82
23:43:23,2.05
23:49:08,1.85
23:54:53,2.10