00:01:05,43.05
00:06:50,42.95
00:12:35,42.83
00:18:20,42.75
00:24:05,42.77
00:29:50,43.30
00:35:36,43.38
00:41:20,43.27
00:47:05,43.13
00:52:50,43.00
00:58:35,42.90
01:04:28,42.88
01:10:13,42.75
01:15:58,42.73
01:21:43,42.63
01:27:28,42.55
01:33:13,42.50
01:38:58,42.50
01:44:43,42.40
01:50:28,42.38
01:56:13,42.25
02:01:58,42.25
02:07:43,42.20
02:13:28,42.13
02:19:13,42.13
02:24:59,42.13
02:30:44,42.08
02:36:29,42.10
02:42:14,42.05
02:47:58,42.00
02:53:43,42.00
02:59:28,42.02
03:05:14,42.25
03:10:59,42.42
03:16:45,42.50
03:22:30,42.58
03:28:15,42.63
03:34:00,42.63
03:39:44,42.58
03:45:29,42.52
03:51:15,42.50
03:56:59,42.50
04:02:44,42.50
04:08:29,42.50
04:14:14,42.50
04:19:59,42.50
04:25:44,42.50
04:31:29,42.50
04:37:14,42.50
04:42:59,42.42
04:48:44,42.38
04:54:29,42.38
05:00:18,42.27
05:06:08,42.25
05:11:55,42.25
05:17:42,42.25
05:23:28,42.25
05:29:13,42.25
05:34:57,42.25
05:40:43,42.25
05:46:27,42.25
05:52:12,42.25
05:57:57,42.25
06:03:42,42.13
06:09:27,42.17
06:15:12,42.13
06:20:58,42.13
06:26:42,42.13
06:32:28,42.10
06:38:13,42.08
06:43:58,42.02
06:49:43,42.00
06:55:27,42.00
07:01:12,42.00
07:06:57,42.00
07:12:42,42.00
07:18:26,42.02
07:24:11,42.00
07:29:56,42.00
07:35:42,41.90
07:41:27,41.88
07:47:12,41.90
07:52:57,41.88
07:58:41,41.88
08:04:26,41.88
08:10:11,42.00
08:15:56,42.00
08:21:41,41.90
08:27:35,41.88
08:33:29,41.88
08:39:22,41.88
08:45:09,41.88
08:50:57,41.83
08:56:41,41.75
09:02:26,41.65
09:08:12,42.10
09:13:57,42.48
09:19:41,42.33
09:25:26,42.20
09:31:11,42.10
09:36:56,42.00
09:42:41,42.00
09:48:26,42.02
09:54:11,42.90
09:59:56,43.23
10:05:41,43.08
10:11:26,42.92
10:17:11,42.77
10:22:56,42.67
10:28:41,42.58
10:34:26,42.48
10:40:12,42.38
10:45:57,42.45
10:51:42,42.58
10:57:27,42.75
11:03:12,42.88
11:08:56,42.88
11:14:41,42.88
11:20:26,42.88
11:26:12,42.75
11:31:57,42.75
11:37:42,42.75
11:43:26,42.75
11:49:11,42.75
11:54:56,42.67
12:00:42,42.63
12:06:27,42.63
12:12:12,42.63
12:17:57,42.58
12:23:42,42.60
12:29:26,42.52
12:35:11,42.50
12:41:00,42.50
12:47:00,42.40
12:52:48,42.38
12:58:35,42.38
13:04:23,42.38
13:10:22,42.38
13:16:15,43.08
13:22:02,43.30
13:27:48,43.20
13:33:35,43.00
13:39:19,42.88
13:45:04,42.77
13:50:48,42.65
13:56:34,42.63
14:02:19,42.80
14:08:04,43.02
14:13:49,43.45
14:19:34,43.63
14:25:18,43.50
14:31:04,43.60
14:36:48,43.55
14:42:33,43.40
14:48:18,43.25
14:54:03,43.13
14:59:48,43.02
15:05:33,42.92
15:11:18,42.85
15:17:03,42.73
15:22:47,42.63
15:28:32,42.55
15:34:17,42.50
15:40:02,42.42
15:45:47,42.38
15:51:32,42.27
15:57:17,42.25
16:03:02,42.25
16:08:47,42.17
16:14:32,42.13
16:20:17,42.13
16:26:02,42.13
16:31:47,42.05
16:37:32,42.00
16:43:17,42.08
16:49:03,42.15
16:54:48,42.60
17:00:33,42.42
17:06:18,42.25
17:12:03,42.10
17:17:48,41.98
17:23:33,41.85
17:29:18,41.75
17:35:03,41.75
17:40:48,41.75
17:46:33,41.63
17:52:18,41.67
17:58:03,41.85
18:03:49,42.13
18:09:34,42.30
18:15:19,42.38
18:21:04,42.38
18:26:49,42.38
18:32:34,42.30
18:38:19,42.25
18:44:04,42.25
18:49:49,42.25
18:55:34,42.33
19:01:19,42.25
19:07:04,42.25
19:12:49,42.25
19:18:34,43.00
19:24:19,43.60
19:30:04,43.50
19:35:48,43.38
19:41:34,43.25
19:47:18,43.13
19:53:04,43.05
19:58:49,42.92
20:04:34,42.85
20:10:19,42.75
20:16:04,42.67
20:21:49,42.58
20:27:34,42.50
20:33:20,42.40
20:39:05,42.38
20:44:50,42.38
20:50:35,42.38
20:56:20,42.35
21:02:05,42.35
21:07:50,42.38
21:13:35,42.33
21:19:20,42.25
21:25:05,42.25
21:30:50,42.15
21:36:35,42.13
21:42:20,42.02
21:48:06,42.00
21:53:51,41.90
21:59:36,42.80
22:05:20,43.25
22:11:05,43.15
22:16:50,43.23
22:22:35,43.25
22:28:20,43.20
22:34:05,43.42
22:39:50,43.55
22:45:37,43.63
22:51:22,43.63
22:57:07,43.50
23:02:51,43.38
23:08:36,43.27
23:14:21,43.20
23:20:07,43.13
23:25:52,43.08
23:31:37,43.00
23:37:22,42.90
23:43:07,42.80
23:48:52,43.42
23:54:37,43.88