00:01:05,36.83
00:06:50,35.10
00:12:35,34.45
00:18:20,35.15
00:24:05,36.23
00:29:50,37.33
00:35:36,38.40
00:41:21,39.35
00:47:05,40.17
00:52:50,40.90
00:58:35,41.63
01:04:28,42.20
01:10:13,42.65
01:15:58,42.33
01:21:43,42.33
01:27:28,42.60
01:33:13,41.95
01:38:58,40.42
01:44:43,38.85
01:50:28,38.67
01:56:13,39.30
02:01:58,40.13
02:07:43,40.88
02:13:28,41.52
02:19:13,42.10
02:24:59,42.58
02:30:44,42.70
02:36:29,42.15
02:42:14,42.23
02:47:58,42.60
02:53:43,42.65
02:59:28,41.50
03:05:14,39.48
03:10:59,38.05
03:16:45,38.10
03:22:30,38.75
03:28:15,39.50
03:34:00,40.13
03:39:44,40.70
03:45:30,41.17
03:51:15,41.58
03:56:59,41.95
04:02:44,42.33
04:08:29,42.65
04:14:14,42.88
04:19:59,42.25
04:25:44,42.13
04:31:29,42.35
04:37:14,41.98
04:42:59,40.50
04:48:44,38.92
04:54:29,38.70
05:00:18,39.27
05:06:08,40.05
05:11:55,40.75
05:17:42,41.38
05:23:28,41.95
05:29:13,42.45
05:34:58,42.70
05:40:43,42.10
05:46:27,42.13
05:52:12,42.40
05:57:57,42.05
06:03:42,40.50
06:09:27,38.95
06:15:12,38.73
06:20:58,39.25
06:26:43,39.88
06:32:28,40.58
06:38:13,41.23
06:43:58,41.75
06:49:43,42.23
06:55:27,42.67
07:01:12,42.42
07:06:57,42.27
07:12:42,42.58
07:18:26,42.73
07:24:11,42.20
07:29:56,42.30
07:35:42,42.65
07:41:27,42.90
07:47:12,42.33
07:52:57,41.88
07:58:41,41.92
08:04:26,42.13
08:10:12,42.35
08:15:56,42.65
08:21:41,42.88
08:27:37,42.20
08:33:30,42.05
08:39:22,42.17
08:45:09,41.20
08:50:57,39.60
08:56:42,39.15
09:02:26,39.63
09:08:12,40.25
09:13:57,40.95
09:19:41,41.48
09:25:26,41.90
09:31:12,42.20
09:36:57,42.38
09:42:41,42.55
09:48:26,42.70
09:54:11,42.88
09:59:56,42.90
10:05:41,42.27
10:11:26,42.27
10:17:11,42.60
10:22:56,42.70
10:28:41,42.20
10:34:27,42.30
10:40:12,42.35
10:45:57,41.63
10:51:42,39.75
10:57:27,38.27
11:03:12,38.15
11:08:57,38.63
11:14:41,39.25
11:20:26,39.85
11:26:12,40.38
11:31:57,40.92
11:37:42,41.30
11:43:26,41.65
11:49:11,41.95
11:54:56,42.23
12:00:42,42.55
12:06:27,42.70
12:12:12,42.20
12:17:57,42.20
12:23:42,42.48
12:29:26,42.77
12:35:11,42.83
12:41:00,42.10
12:47:00,41.98
12:52:48,41.10
12:58:36,39.58
13:04:23,38.52
13:10:23,38.75
13:16:16,39.38
13:22:03,40.13
13:27:48,40.65
13:33:35,41.02
13:39:19,41.25
13:45:04,41.38
13:50:48,41.50
13:56:34,41.65
14:02:19,41.85
14:08:04,42.25
14:13:49,42.67
14:19:34,42.30
14:25:18,42.17
14:31:04,42.55
14:36:48,42.60
14:42:33,42.13
14:48:18,42.25
14:54:03,42.65
14:59:48,42.55
15:05:33,41.13
15:11:18,39.35
15:17:03,38.65
15:22:47,38.85
15:28:32,39.25
15:34:17,39.73
15:40:02,40.20
15:45:47,40.67
15:51:32,41.15
15:57:17,41.63
16:03:02,42.13
16:08:47,42.73
16:14:32,42.58
16:20:17,42.27
16:26:02,42.48
16:31:47,42.67
16:37:32,41.80
16:43:17,40.00
16:49:03,38.15
16:54:48,36.45
17:00:33,35.30
17:06:18,35.60
17:12:03,36.58
17:17:48,37.63
17:23:33,38.60
17:29:18,39.38
17:35:03,40.00
17:40:48,40.45
17:46:33,40.75
17:52:18,40.42
17:58:03,38.88
18:03:49,37.10
18:09:34,35.45
18:15:19,35.40
18:21:04,36.10
18:26:49,36.92
18:32:34,37.73
18:38:19,38.50
18:44:04,39.25
18:49:49,39.88
18:55:34,40.50
19:01:19,40.55
19:07:04,39.33
19:12:49,37.70
19:18:34,37.02
19:24:19,37.45
19:30:04,38.20
19:35:48,39.00
19:41:34,39.67
19:47:19,40.23
19:53:04,39.95
19:58:49,38.40
20:04:34,36.75
20:10:19,36.35
20:16:04,37.02
20:21:50,37.90
20:27:34,38.85
20:33:20,39.75
20:39:05,40.55
20:44:50,41.25
20:50:35,41.83
20:56:20,42.33
21:02:05,42.65
21:07:50,42.92
21:13:35,42.77
21:19:20,41.42
21:25:05,39.42
21:30:50,37.40
21:36:35,35.63
21:42:20,35.13
21:48:06,35.77
21:53:51,36.73
21:59:36,37.73
22:05:20,38.67
22:11:05,39.55
22:16:50,40.35
22:22:35,41.00
22:28:20,41.50
22:34:05,41.20
22:39:50,39.65
22:45:37,37.88
22:51:22,36.05
22:57:07,35.42
23:02:51,36.00
23:08:36,36.73
23:14:21,37.38
23:20:07,37.92
23:25:52,38.38
23:31:37,38.80
23:37:22,39.27
23:43:07,39.77
23:48:52,40.38
23:54:37,41.00